Identifier on UpBit: KRW-AXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
330.9877 KRW |
1,880,428.8440 AXL |
332.0000 KRW |
310.0000 KRW |
345.0000 KRW |
310.0000 KRW |
| 2025-10-15 |
341.7137 KRW |
1,573,156.3607 AXL |
346.0000 KRW |
329.0000 KRW |
352.0000 KRW |
331.0000 KRW |
| 2025-10-14 |
342.9291 KRW |
1,358,446.7626 AXL |
362.0000 KRW |
328.0000 KRW |
364.0000 KRW |
345.0000 KRW |
| 2025-10-13 |
351.6797 KRW |
1,617,898.5013 AXL |
350.0000 KRW |
333.0000 KRW |
363.0000 KRW |
361.0000 KRW |
| 2025-10-12 |
315.9872 KRW |
2,090,512.1449 AXL |
299.0000 KRW |
293.0000 KRW |
343.0000 KRW |
337.0000 KRW |
| 2025-10-11 |
301.0991 KRW |
3,803,308.3005 AXL |
305.0000 KRW |
272.0000 KRW |
323.0000 KRW |
301.0000 KRW |
| 2025-10-10 |
423.3376 KRW |
729,098.8308 AXL |
426.0000 KRW |
408.0000 KRW |
432.0000 KRW |
414.0000 KRW |
| 2025-10-09 |
428.2402 KRW |
1,304,551.7384 AXL |
435.0000 KRW |
417.0000 KRW |
441.0000 KRW |
420.0000 KRW |
| 2025-10-08 |
429.2647 KRW |
1,082,571.8341 AXL |
427.0000 KRW |
420.0000 KRW |
443.0000 KRW |
437.0000 KRW |
| 2025-10-07 |
439.4013 KRW |
2,413,006.6594 AXL |
454.0000 KRW |
423.0000 KRW |
457.0000 KRW |
432.0000 KRW |
| 2025-10-06 |
438.3592 KRW |
6,081,540.4172 AXL |
418.0000 KRW |
416.0000 KRW |
458.0000 KRW |
456.0000 KRW |
| 2025-10-05 |
425.8240 KRW |
1,223,301.2757 AXL |
427.0000 KRW |
415.0000 KRW |
437.0000 KRW |
419.0000 KRW |
| 2025-10-04 |
431.4137 KRW |
1,335,561.1322 AXL |
441.0000 KRW |
420.0000 KRW |
444.0000 KRW |
428.0000 KRW |
| 2025-10-03 |
420.8385 KRW |
1,077,562.4955 AXL |
422.0000 KRW |
412.0000 KRW |
434.0000 KRW |
427.0000 KRW |
| 2025-10-02 |
421.0111 KRW |
1,515,462.2826 AXL |
416.0000 KRW |
411.0000 KRW |
433.0000 KRW |
422.0000 KRW |
| 2025-10-01 |
407.5840 KRW |
2,158,063.3478 AXL |
406.0000 KRW |
394.0000 KRW |
417.0000 KRW |
416.0000 KRW |
| 2025-09-30 |
403.7061 KRW |
1,187,859.8681 AXL |
411.0000 KRW |
395.0000 KRW |
413.0000 KRW |
407.0000 KRW |
| 2025-09-29 |
416.6608 KRW |
684,813.0969 AXL |
423.0000 KRW |
409.0000 KRW |
428.0000 KRW |
413.0000 KRW |
| 2025-09-28 |
413.2616 KRW |
480,603.6649 AXL |
421.0000 KRW |
408.0000 KRW |
423.0000 KRW |
423.0000 KRW |
| 2025-09-27 |
422.5581 KRW |
446,108.8935 AXL |
429.0000 KRW |
419.0000 KRW |
429.0000 KRW |
426.0000 KRW |
| 2025-09-26 |
423.5037 KRW |
1,427,181.3133 AXL |
415.0000 KRW |
414.0000 KRW |
433.0000 KRW |
426.0000 KRW |
| 2025-09-25 |
426.3268 KRW |
2,245,085.5896 AXL |
439.0000 KRW |
409.0000 KRW |
440.0000 KRW |
417.0000 KRW |
| 2025-09-24 |
448.0616 KRW |
1,506,572.0932 AXL |
454.0000 KRW |
437.0000 KRW |
458.0000 KRW |
440.0000 KRW |
| 2025-09-23 |
448.9464 KRW |
3,925,250.8186 AXL |
439.0000 KRW |
426.0000 KRW |
466.0000 KRW |
458.0000 KRW |
| 2025-09-22 |
419.4729 KRW |
4,479,138.2037 AXL |
451.0000 KRW |
403.0000 KRW |
452.0000 KRW |
420.0000 KRW |
| 2025-09-21 |
459.2129 KRW |
1,200,116.7348 AXL |
464.0000 KRW |
451.0000 KRW |
467.0000 KRW |
456.0000 KRW |
| 2025-09-20 |
458.8492 KRW |
1,520,113.9781 AXL |
456.0000 KRW |
448.0000 KRW |
469.0000 KRW |
467.0000 KRW |
| 2025-09-19 |
478.5321 KRW |
8,072,220.3957 AXL |
477.0000 KRW |
454.0000 KRW |
491.0000 KRW |
459.0000 KRW |
| 2025-09-18 |
462.6330 KRW |
2,830,101.2240 AXL |
459.0000 KRW |
452.0000 KRW |
473.0000 KRW |
471.0000 KRW |
| 2025-09-17 |
445.3175 KRW |
1,383,785.2360 AXL |
449.0000 KRW |
435.0000 KRW |
468.0000 KRW |
459.0000 KRW |
| 2025-09-16 |
440.7934 KRW |
956,268.9502 AXL |
442.0000 KRW |
431.0000 KRW |
450.0000 KRW |
449.0000 KRW |
| 2025-09-15 |
443.6028 KRW |
2,451,775.7112 AXL |
453.0000 KRW |
433.0000 KRW |
460.0000 KRW |
438.0000 KRW |
| 2025-09-14 |
457.7167 KRW |
1,895,637.0822 AXL |
467.0000 KRW |
446.0000 KRW |
469.0000 KRW |
454.0000 KRW |
| 2025-09-13 |
464.7102 KRW |
3,066,696.7190 AXL |
463.0000 KRW |
447.0000 KRW |
473.0000 KRW |
468.0000 KRW |
| 2025-09-12 |
454.9944 KRW |
2,179,651.6890 AXL |
455.0000 KRW |
450.0000 KRW |
464.0000 KRW |
464.0000 KRW |
| 2025-09-11 |
457.9179 KRW |
3,079,073.2945 AXL |
461.0000 KRW |
449.0000 KRW |
466.0000 KRW |
449.0000 KRW |
| 2025-09-10 |
454.0491 KRW |
10,373,363.5635 AXL |
452.0000 KRW |
444.0000 KRW |
472.0000 KRW |
462.0000 KRW |
| 2025-09-09 |
487.3348 KRW |
79,972,582.1523 AXL |
430.0000 KRW |
426.0000 KRW |
536.0000 KRW |
453.0000 KRW |
| 2025-09-08 |
421.8462 KRW |
1,262,243.6431 AXL |
417.0000 KRW |
415.0000 KRW |
432.0000 KRW |
431.0000 KRW |
| 2025-09-07 |
413.9107 KRW |
848,005.2734 AXL |
413.0000 KRW |
411.0000 KRW |
418.0000 KRW |
416.0000 KRW |
| 2025-09-06 |
415.8359 KRW |
2,207,063.3656 AXL |
421.0000 KRW |
412.0000 KRW |
422.0000 KRW |
413.0000 KRW |
| 2025-09-05 |
428.9851 KRW |
13,628,726.6858 AXL |
405.0000 KRW |
405.0000 KRW |
444.0000 KRW |
420.0000 KRW |
| 2025-09-04 |
406.9908 KRW |
1,054,149.1004 AXL |
417.0000 KRW |
403.0000 KRW |
418.0000 KRW |
407.0000 KRW |
| 2025-09-03 |
415.0194 KRW |
662,128.8186 AXL |
418.0000 KRW |
410.0000 KRW |
420.0000 KRW |
418.0000 KRW |
| 2025-09-02 |
416.6206 KRW |
883,819.3586 AXL |
409.0000 KRW |
408.0000 KRW |
422.0000 KRW |
416.0000 KRW |
| 2025-09-01 |
418.1291 KRW |
1,661,514.6532 AXL |
423.0000 KRW |
408.0000 KRW |
438.0000 KRW |
414.0000 KRW |
| 2025-08-31 |
441.5895 KRW |
3,365,442.6886 AXL |
431.0000 KRW |
425.0000 KRW |
453.0000 KRW |
430.0000 KRW |
| 2025-08-30 |
425.7392 KRW |
798,780.6121 AXL |
426.0000 KRW |
416.0000 KRW |
432.0000 KRW |
429.0000 KRW |
| 2025-08-29 |
431.1249 KRW |
1,978,276.9109 AXL |
445.0000 KRW |
416.0000 KRW |
447.0000 KRW |
421.0000 KRW |
| 2025-08-28 |
435.9188 KRW |
2,975,867.5731 AXL |
430.0000 KRW |
428.0000 KRW |
446.0000 KRW |
444.0000 KRW |