Identifier on UpBit: KRW-AXL
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-28 |
443.5082 KRW |
1,018,521.4831 AXL |
445.2000 KRW |
439.6000 KRW |
447.1000 KRW |
441.7000 KRW |
| 2025-06-27 |
439.2148 KRW |
2,280,937.5486 AXL |
437.4000 KRW |
431.8000 KRW |
448.5000 KRW |
444.5000 KRW |
| 2025-06-26 |
445.3563 KRW |
2,848,870.1150 AXL |
453.6000 KRW |
433.9000 KRW |
460.0000 KRW |
441.3000 KRW |
| 2025-06-25 |
468.6707 KRW |
4,054,413.6935 AXL |
483.5000 KRW |
456.0000 KRW |
484.6000 KRW |
456.1000 KRW |
| 2025-06-24 |
492.5261 KRW |
8,949,838.1274 AXL |
492.6000 KRW |
473.5000 KRW |
588.5000 KRW |
483.8000 KRW |
| 2025-06-23 |
479.4591 KRW |
4,850,627.3443 AXL |
470.0000 KRW |
461.0000 KRW |
499.8000 KRW |
491.7000 KRW |
| 2025-06-22 |
481.7045 KRW |
8,288,229.2261 AXL |
495.0000 KRW |
447.4000 KRW |
514.0000 KRW |
454.0000 KRW |
| 2025-06-21 |
506.6727 KRW |
3,849,239.8389 AXL |
514.1000 KRW |
482.2000 KRW |
521.1000 KRW |
486.9000 KRW |
| 2025-06-20 |
514.0132 KRW |
4,784,881.4814 AXL |
514.1000 KRW |
504.1000 KRW |
524.8000 KRW |
510.7000 KRW |
| 2025-06-19 |
519.3777 KRW |
7,185,581.7424 AXL |
540.5000 KRW |
505.5000 KRW |
543.0000 KRW |
513.4000 KRW |
| 2025-06-18 |
536.3944 KRW |
6,888,968.0894 AXL |
535.1000 KRW |
522.5000 KRW |
550.2000 KRW |
536.1000 KRW |
| 2025-06-17 |
552.6788 KRW |
8,513,206.7866 AXL |
560.4000 KRW |
536.3000 KRW |
566.0000 KRW |
544.1000 KRW |
| 2025-06-16 |
581.5349 KRW |
28,887,624.6259 AXL |
595.4000 KRW |
561.6000 KRW |
604.9000 KRW |
579.0000 KRW |
| 2025-06-15 |
605.8803 KRW |
83,484,706.9678 AXL |
570.7000 KRW |
570.5000 KRW |
626.5000 KRW |
601.5000 KRW |
| 2025-06-14 |
591.7811 KRW |
54,008,017.5571 AXL |
565.0000 KRW |
562.1000 KRW |
620.0000 KRW |
594.0000 KRW |
| 2025-06-13 |
578.6356 KRW |
22,394,316.1269 AXL |
608.1000 KRW |
555.3000 KRW |
608.1000 KRW |
564.1000 KRW |
| 2025-06-12 |
645.7114 KRW |
30,725,925.7639 AXL |
664.4000 KRW |
630.0000 KRW |
664.8000 KRW |
641.4000 KRW |
| 2025-06-11 |
681.6715 KRW |
102,059,690.4714 AXL |
721.9000 KRW |
647.7000 KRW |
746.8000 KRW |
656.0000 KRW |
| 2025-06-10 |
832.7615 KRW |
263,511,545.9069 AXL |
703.9000 KRW |
695.0000 KRW |
940.8000 KRW |
793.0000 KRW |