Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-28 |
18,853.8483 KRW |
1,388,570.4523 ATOM |
19,490.0000 KRW |
18,360.0000 KRW |
19,600.0000 KRW |
18,700.0000 KRW |
| 2022-09-27 |
20,090.6224 KRW |
2,563,675.4842 ATOM |
19,980.0000 KRW |
19,040.0000 KRW |
21,010.0000 KRW |
19,560.0000 KRW |
| 2022-09-26 |
20,494.5258 KRW |
3,100,744.7168 ATOM |
20,110.0000 KRW |
19,810.0000 KRW |
21,380.0000 KRW |
19,980.0000 KRW |
| 2022-09-25 |
20,402.6474 KRW |
1,898,671.9309 ATOM |
19,680.0000 KRW |
19,580.0000 KRW |
21,290.0000 KRW |
20,320.0000 KRW |
| 2022-09-24 |
20,075.2628 KRW |
779,120.6990 ATOM |
20,340.0000 KRW |
19,540.0000 KRW |
20,470.0000 KRW |
19,700.0000 KRW |
| 2022-09-23 |
20,509.6491 KRW |
3,104,057.1654 ATOM |
20,770.0000 KRW |
19,450.0000 KRW |
21,770.0000 KRW |
20,470.0000 KRW |
| 2022-09-22 |
20,298.6139 KRW |
2,793,730.0043 ATOM |
19,250.0000 KRW |
19,120.0000 KRW |
21,420.0000 KRW |
20,800.0000 KRW |
| 2022-09-21 |
19,909.7224 KRW |
3,808,983.8289 ATOM |
19,750.0000 KRW |
18,600.0000 KRW |
21,380.0000 KRW |
19,310.0000 KRW |
| 2022-09-20 |
20,953.9096 KRW |
2,764,518.3072 ATOM |
22,030.0000 KRW |
19,590.0000 KRW |
22,550.0000 KRW |
19,830.0000 KRW |
| 2022-09-19 |
21,752.8183 KRW |
4,372,270.3038 ATOM |
20,830.0000 KRW |
20,690.0000 KRW |
22,790.0000 KRW |
22,040.0000 KRW |
| 2022-09-18 |
21,929.6111 KRW |
1,909,288.4450 ATOM |
23,000.0000 KRW |
20,640.0000 KRW |
23,020.0000 KRW |
20,940.0000 KRW |
| 2022-09-17 |
23,234.8848 KRW |
2,636,799.5375 ATOM |
23,400.0000 KRW |
22,590.0000 KRW |
23,990.0000 KRW |
23,080.0000 KRW |
| 2022-09-16 |
22,055.3856 KRW |
4,749,725.8935 ATOM |
21,230.0000 KRW |
20,620.0000 KRW |
23,600.0000 KRW |
23,260.0000 KRW |
| 2022-09-15 |
20,575.3547 KRW |
4,223,688.4848 ATOM |
19,580.0000 KRW |
18,670.0000 KRW |
21,970.0000 KRW |
21,060.0000 KRW |
| 2022-09-14 |
19,733.5172 KRW |
1,249,089.4074 ATOM |
19,580.0000 KRW |
18,850.0000 KRW |
20,210.0000 KRW |
19,630.0000 KRW |
| 2022-09-13 |
20,969.3730 KRW |
2,021,504.9900 ATOM |
21,280.0000 KRW |
19,370.0000 KRW |
22,310.0000 KRW |
19,540.0000 KRW |
| 2022-09-12 |
21,723.1701 KRW |
1,799,011.1656 ATOM |
21,600.0000 KRW |
20,730.0000 KRW |
22,630.0000 KRW |
21,330.0000 KRW |
| 2022-09-11 |
21,909.3585 KRW |
1,770,620.2799 ATOM |
21,980.0000 KRW |
21,080.0000 KRW |
22,700.0000 KRW |
21,500.0000 KRW |
| 2022-09-10 |
22,020.0686 KRW |
2,607,131.7393 ATOM |
22,180.0000 KRW |
21,250.0000 KRW |
22,510.0000 KRW |
22,020.0000 KRW |
| 2022-09-09 |
21,905.6762 KRW |
8,212,573.7350 ATOM |
19,280.0000 KRW |
19,120.0000 KRW |
23,460.0000 KRW |
22,200.0000 KRW |
| 2022-09-08 |
18,815.1816 KRW |
3,450,925.9735 ATOM |
17,970.0000 KRW |
17,620.0000 KRW |
19,710.0000 KRW |
19,340.0000 KRW |
| 2022-09-07 |
17,429.8663 KRW |
1,423,111.9468 ATOM |
16,500.0000 KRW |
16,250.0000 KRW |
18,420.0000 KRW |
17,980.0000 KRW |
| 2022-09-06 |
17,092.5963 KRW |
1,343,795.9690 ATOM |
17,430.0000 KRW |
16,400.0000 KRW |
17,800.0000 KRW |
16,550.0000 KRW |
| 2022-09-05 |
17,825.0519 KRW |
1,619,916.6608 ATOM |
17,940.0000 KRW |
17,230.0000 KRW |
18,420.0000 KRW |
17,470.0000 KRW |
| 2022-09-04 |
17,613.3032 KRW |
1,146,731.4145 ATOM |
17,430.0000 KRW |
17,150.0000 KRW |
17,900.0000 KRW |
17,780.0000 KRW |
| 2022-09-03 |
17,299.2245 KRW |
1,162,698.5579 ATOM |
17,400.0000 KRW |
16,850.0000 KRW |
17,830.0000 KRW |
17,460.0000 KRW |
| 2022-09-02 |
17,376.6074 KRW |
1,709,461.9726 ATOM |
17,460.0000 KRW |
16,960.0000 KRW |
17,920.0000 KRW |
17,460.0000 KRW |
| 2022-09-01 |
16,673.8438 KRW |
2,040,683.4746 ATOM |
16,230.0000 KRW |
15,790.0000 KRW |
17,630.0000 KRW |
17,500.0000 KRW |
| 2022-08-31 |
16,411.2324 KRW |
1,148,080.9383 ATOM |
16,420.0000 KRW |
15,910.0000 KRW |
16,900.0000 KRW |
16,200.0000 KRW |
| 2022-08-30 |
16,003.2660 KRW |
2,124,753.0244 ATOM |
15,660.0000 KRW |
15,420.0000 KRW |
16,750.0000 KRW |
16,380.0000 KRW |
| 2022-08-29 |
14,874.5459 KRW |
1,064,507.6983 ATOM |
14,640.0000 KRW |
14,080.0000 KRW |
16,050.0000 KRW |
15,890.0000 KRW |
| 2022-08-28 |
15,341.9270 KRW |
1,258,413.3549 ATOM |
15,450.0000 KRW |
14,560.0000 KRW |
15,800.0000 KRW |
14,590.0000 KRW |
| 2022-08-27 |
15,229.6070 KRW |
2,004,192.7576 ATOM |
15,960.0000 KRW |
14,790.0000 KRW |
16,070.0000 KRW |
15,490.0000 KRW |
| 2022-08-26 |
17,022.2884 KRW |
1,852,776.4429 ATOM |
17,440.0000 KRW |
15,800.0000 KRW |
17,820.0000 KRW |
15,940.0000 KRW |
| 2022-08-25 |
17,461.8591 KRW |
2,240,742.3285 ATOM |
17,680.0000 KRW |
16,990.0000 KRW |
18,090.0000 KRW |
17,420.0000 KRW |
| 2022-08-24 |
17,009.7837 KRW |
4,608,944.1124 ATOM |
16,480.0000 KRW |
15,840.0000 KRW |
18,210.0000 KRW |
17,670.0000 KRW |
| 2022-08-23 |
15,994.8215 KRW |
4,598,519.0398 ATOM |
15,160.0000 KRW |
14,960.0000 KRW |
16,790.0000 KRW |
16,520.0000 KRW |
| 2022-08-22 |
14,495.5493 KRW |
895,189.7346 ATOM |
14,550.0000 KRW |
13,850.0000 KRW |
15,070.0000 KRW |
14,970.0000 KRW |
| 2022-08-21 |
14,442.3769 KRW |
572,708.8799 ATOM |
14,220.0000 KRW |
14,120.0000 KRW |
14,750.0000 KRW |
14,610.0000 KRW |
| 2022-08-20 |
14,590.2850 KRW |
972,107.0584 ATOM |
14,750.0000 KRW |
13,780.0000 KRW |
15,130.0000 KRW |
14,180.0000 KRW |
| 2022-08-19 |
14,744.7009 KRW |
1,653,156.5629 ATOM |
15,670.0000 KRW |
14,140.0000 KRW |
15,680.0000 KRW |
15,010.0000 KRW |
| 2022-08-18 |
16,139.1926 KRW |
2,104,921.6788 ATOM |
15,890.0000 KRW |
15,620.0000 KRW |
16,660.0000 KRW |
15,660.0000 KRW |
| 2022-08-17 |
15,615.2052 KRW |
1,448,091.1287 ATOM |
15,330.0000 KRW |
15,060.0000 KRW |
16,100.0000 KRW |
15,860.0000 KRW |
| 2022-08-16 |
15,387.7496 KRW |
669,153.4178 ATOM |
15,350.0000 KRW |
15,120.0000 KRW |
15,600.0000 KRW |
15,380.0000 KRW |
| 2022-08-15 |
15,444.9775 KRW |
576,700.7691 ATOM |
15,530.0000 KRW |
15,140.0000 KRW |
15,870.0000 KRW |
15,330.0000 KRW |
| 2022-08-14 |
15,827.0403 KRW |
612,227.9027 ATOM |
15,860.0000 KRW |
15,360.0000 KRW |
16,170.0000 KRW |
15,550.0000 KRW |
| 2022-08-13 |
16,119.9125 KRW |
848,162.7530 ATOM |
15,950.0000 KRW |
15,820.0000 KRW |
16,440.0000 KRW |
15,900.0000 KRW |
| 2022-08-12 |
15,598.6148 KRW |
783,610.8588 ATOM |
15,630.0000 KRW |
15,330.0000 KRW |
15,880.0000 KRW |
15,870.0000 KRW |
| 2022-08-11 |
15,912.8318 KRW |
1,422,334.4174 ATOM |
15,800.0000 KRW |
15,520.0000 KRW |
16,290.0000 KRW |
15,610.0000 KRW |
| 2022-08-10 |
14,998.1651 KRW |
2,338,018.5608 ATOM |
15,240.0000 KRW |
14,210.0000 KRW |
15,930.0000 KRW |
15,700.0000 KRW |