Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-20 |
12,081.5385 KRW |
110,434.3452 ATOM |
11,930.0000 KRW |
11,890.0000 KRW |
12,220.0000 KRW |
12,160.0000 KRW |
| 2024-04-19 |
11,876.9743 KRW |
440,795.3066 ATOM |
12,070.0000 KRW |
11,300.0000 KRW |
12,230.0000 KRW |
11,890.0000 KRW |
| 2024-04-18 |
12,012.0595 KRW |
289,447.8513 ATOM |
12,010.0000 KRW |
11,700.0000 KRW |
12,270.0000 KRW |
12,110.0000 KRW |
| 2024-04-17 |
12,051.5039 KRW |
303,532.8291 ATOM |
12,240.0000 KRW |
11,750.0000 KRW |
12,360.0000 KRW |
12,180.0000 KRW |
| 2024-04-16 |
12,160.2735 KRW |
575,819.8560 ATOM |
12,400.0000 KRW |
11,810.0000 KRW |
12,470.0000 KRW |
12,310.0000 KRW |
| 2024-04-15 |
12,614.2158 KRW |
1,098,304.2621 ATOM |
13,090.0000 KRW |
12,030.0000 KRW |
13,200.0000 KRW |
12,420.0000 KRW |
| 2024-04-14 |
12,584.2955 KRW |
256,093.3895 ATOM |
12,510.0000 KRW |
12,190.0000 KRW |
12,930.0000 KRW |
12,920.0000 KRW |
| 2024-04-13 |
13,132.7815 KRW |
576,555.3922 ATOM |
13,960.0000 KRW |
11,670.0000 KRW |
13,960.0000 KRW |
12,410.0000 KRW |
| 2024-04-12 |
14,582.4395 KRW |
530,092.7796 ATOM |
15,460.0000 KRW |
13,480.0000 KRW |
15,580.0000 KRW |
13,910.0000 KRW |
| 2024-04-11 |
15,418.7235 KRW |
211,034.3746 ATOM |
15,440.0000 KRW |
15,230.0000 KRW |
15,590.0000 KRW |
15,410.0000 KRW |
| 2024-04-10 |
15,404.5511 KRW |
321,852.2616 ATOM |
15,580.0000 KRW |
15,030.0000 KRW |
15,660.0000 KRW |
15,440.0000 KRW |
| 2024-04-09 |
15,798.4740 KRW |
481,288.2801 ATOM |
16,140.0000 KRW |
15,500.0000 KRW |
16,150.0000 KRW |
15,610.0000 KRW |
| 2024-04-08 |
16,024.4634 KRW |
365,946.2398 ATOM |
15,890.0000 KRW |
15,670.0000 KRW |
16,240.0000 KRW |
16,140.0000 KRW |
| 2024-04-07 |
15,984.4136 KRW |
182,791.4651 ATOM |
15,970.0000 KRW |
15,740.0000 KRW |
16,150.0000 KRW |
15,900.0000 KRW |
| 2024-04-06 |
15,906.6518 KRW |
113,865.4937 ATOM |
15,810.0000 KRW |
15,720.0000 KRW |
16,080.0000 KRW |
16,080.0000 KRW |
| 2024-04-05 |
15,793.9899 KRW |
231,909.8266 ATOM |
16,020.0000 KRW |
15,580.0000 KRW |
16,070.0000 KRW |
15,840.0000 KRW |
| 2024-04-04 |
16,052.4644 KRW |
259,867.1692 ATOM |
15,860.0000 KRW |
15,650.0000 KRW |
16,380.0000 KRW |
15,960.0000 KRW |
| 2024-04-03 |
16,050.4021 KRW |
293,043.4194 ATOM |
16,100.0000 KRW |
15,660.0000 KRW |
16,380.0000 KRW |
15,770.0000 KRW |
| 2024-04-02 |
16,207.0743 KRW |
378,134.2710 ATOM |
16,750.0000 KRW |
15,880.0000 KRW |
16,750.0000 KRW |
16,130.0000 KRW |
| 2024-04-01 |
17,013.6641 KRW |
446,585.4274 ATOM |
17,420.0000 KRW |
16,480.0000 KRW |
17,580.0000 KRW |
16,770.0000 KRW |
| 2024-03-31 |
17,507.2120 KRW |
265,589.7203 ATOM |
17,590.0000 KRW |
17,310.0000 KRW |
17,730.0000 KRW |
17,420.0000 KRW |
| 2024-03-30 |
18,020.7601 KRW |
393,286.1702 ATOM |
17,890.0000 KRW |
17,590.0000 KRW |
18,350.0000 KRW |
17,620.0000 KRW |
| 2024-03-29 |
17,579.9248 KRW |
521,416.2083 ATOM |
17,580.0000 KRW |
17,220.0000 KRW |
18,050.0000 KRW |
17,870.0000 KRW |
| 2024-03-28 |
17,707.6113 KRW |
560,481.4241 ATOM |
18,190.0000 KRW |
17,420.0000 KRW |
18,230.0000 KRW |
17,640.0000 KRW |
| 2024-03-27 |
17,884.6568 KRW |
1,200,336.4312 ATOM |
17,470.0000 KRW |
16,800.0000 KRW |
18,530.0000 KRW |
18,130.0000 KRW |
| 2024-03-26 |
17,394.6947 KRW |
706,396.7966 ATOM |
17,310.0000 KRW |
17,140.0000 KRW |
17,550.0000 KRW |
17,480.0000 KRW |
| 2024-03-25 |
16,995.1708 KRW |
339,650.0277 ATOM |
16,710.0000 KRW |
16,600.0000 KRW |
17,400.0000 KRW |
17,320.0000 KRW |
| 2024-03-24 |
16,612.0388 KRW |
216,271.4427 ATOM |
16,530.0000 KRW |
16,420.0000 KRW |
16,780.0000 KRW |
16,780.0000 KRW |
| 2024-03-23 |
16,706.5776 KRW |
312,415.6719 ATOM |
16,800.0000 KRW |
16,490.0000 KRW |
16,880.0000 KRW |
16,580.0000 KRW |
| 2024-03-22 |
16,726.2766 KRW |
373,613.3564 ATOM |
16,970.0000 KRW |
16,310.0000 KRW |
17,100.0000 KRW |
16,690.0000 KRW |
| 2024-03-21 |
17,136.7788 KRW |
289,126.7450 ATOM |
17,320.0000 KRW |
16,800.0000 KRW |
17,380.0000 KRW |
16,940.0000 KRW |
| 2024-03-20 |
16,537.1414 KRW |
525,309.0505 ATOM |
16,260.0000 KRW |
15,820.0000 KRW |
17,410.0000 KRW |
17,220.0000 KRW |
| 2024-03-19 |
16,520.4426 KRW |
571,402.5166 ATOM |
17,200.0000 KRW |
15,890.0000 KRW |
17,360.0000 KRW |
16,280.0000 KRW |
| 2024-03-18 |
17,624.1364 KRW |
349,419.9001 ATOM |
17,990.0000 KRW |
16,860.0000 KRW |
18,090.0000 KRW |
17,270.0000 KRW |
| 2024-03-17 |
17,521.0763 KRW |
543,211.8740 ATOM |
17,640.0000 KRW |
16,800.0000 KRW |
18,040.0000 KRW |
17,910.0000 KRW |
| 2024-03-16 |
18,061.5554 KRW |
628,846.8107 ATOM |
18,350.0000 KRW |
17,100.0000 KRW |
18,630.0000 KRW |
17,180.0000 KRW |
| 2024-03-15 |
18,396.0677 KRW |
919,037.7287 ATOM |
19,660.0000 KRW |
17,320.0000 KRW |
19,920.0000 KRW |
18,310.0000 KRW |
| 2024-03-14 |
19,597.8708 KRW |
1,127,912.1386 ATOM |
20,120.0000 KRW |
18,550.0000 KRW |
20,250.0000 KRW |
19,590.0000 KRW |
| 2024-03-13 |
19,334.4428 KRW |
848,389.8286 ATOM |
19,010.0000 KRW |
18,910.0000 KRW |
20,010.0000 KRW |
20,000.0000 KRW |
| 2024-03-12 |
18,952.8401 KRW |
777,080.0472 ATOM |
19,380.0000 KRW |
18,310.0000 KRW |
19,430.0000 KRW |
18,920.0000 KRW |
| 2024-03-11 |
18,978.1299 KRW |
933,254.2965 ATOM |
18,980.0000 KRW |
18,000.0000 KRW |
19,670.0000 KRW |
19,380.0000 KRW |
| 2024-03-10 |
18,794.9650 KRW |
491,607.5501 ATOM |
18,780.0000 KRW |
18,490.0000 KRW |
19,030.0000 KRW |
18,810.0000 KRW |
| 2024-03-09 |
19,134.3644 KRW |
541,280.8759 ATOM |
18,950.0000 KRW |
18,680.0000 KRW |
19,530.0000 KRW |
18,810.0000 KRW |
| 2024-03-08 |
18,955.1722 KRW |
665,196.3784 ATOM |
19,550.0000 KRW |
18,380.0000 KRW |
19,680.0000 KRW |
18,860.0000 KRW |
| 2024-03-07 |
19,669.8992 KRW |
1,090,064.9096 ATOM |
20,100.0000 KRW |
19,100.0000 KRW |
20,520.0000 KRW |
19,540.0000 KRW |
| 2024-03-06 |
18,075.5626 KRW |
1,661,540.2134 ATOM |
17,250.0000 KRW |
16,200.0000 KRW |
20,080.0000 KRW |
20,050.0000 KRW |
| 2024-03-05 |
17,584.2718 KRW |
1,980,927.3305 ATOM |
17,470.0000 KRW |
16,130.0000 KRW |
18,370.0000 KRW |
16,920.0000 KRW |
| 2024-03-04 |
17,422.0514 KRW |
1,630,332.6801 ATOM |
16,950.0000 KRW |
16,890.0000 KRW |
17,970.0000 KRW |
17,370.0000 KRW |
| 2024-03-03 |
16,657.9970 KRW |
1,028,491.3831 ATOM |
17,020.0000 KRW |
15,600.0000 KRW |
17,190.0000 KRW |
16,940.0000 KRW |
| 2024-03-02 |
16,666.9609 KRW |
1,118,456.1755 ATOM |
16,330.0000 KRW |
16,290.0000 KRW |
16,970.0000 KRW |
16,910.0000 KRW |