Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
123...2425
Date Price Volume Open Low High Close
2022-09-28 18,853.8483 KRW 1,388,570.4523 ATOM 19,490.0000 KRW 18,360.0000 KRW 19,600.0000 KRW 18,700.0000 KRW
2022-09-27 20,090.6224 KRW 2,563,675.4842 ATOM 19,980.0000 KRW 19,040.0000 KRW 21,010.0000 KRW 19,560.0000 KRW
2022-09-26 20,494.5258 KRW 3,100,744.7168 ATOM 20,110.0000 KRW 19,810.0000 KRW 21,380.0000 KRW 19,980.0000 KRW
2022-09-25 20,402.6474 KRW 1,898,671.9309 ATOM 19,680.0000 KRW 19,580.0000 KRW 21,290.0000 KRW 20,320.0000 KRW
2022-09-24 20,075.2628 KRW 779,120.6990 ATOM 20,340.0000 KRW 19,540.0000 KRW 20,470.0000 KRW 19,700.0000 KRW
2022-09-23 20,509.6491 KRW 3,104,057.1654 ATOM 20,770.0000 KRW 19,450.0000 KRW 21,770.0000 KRW 20,470.0000 KRW
2022-09-22 20,298.6139 KRW 2,793,730.0043 ATOM 19,250.0000 KRW 19,120.0000 KRW 21,420.0000 KRW 20,800.0000 KRW
2022-09-21 19,909.7224 KRW 3,808,983.8289 ATOM 19,750.0000 KRW 18,600.0000 KRW 21,380.0000 KRW 19,310.0000 KRW
2022-09-20 20,953.9096 KRW 2,764,518.3072 ATOM 22,030.0000 KRW 19,590.0000 KRW 22,550.0000 KRW 19,830.0000 KRW
2022-09-19 21,752.8183 KRW 4,372,270.3038 ATOM 20,830.0000 KRW 20,690.0000 KRW 22,790.0000 KRW 22,040.0000 KRW
2022-09-18 21,929.6111 KRW 1,909,288.4450 ATOM 23,000.0000 KRW 20,640.0000 KRW 23,020.0000 KRW 20,940.0000 KRW
2022-09-17 23,234.8848 KRW 2,636,799.5375 ATOM 23,400.0000 KRW 22,590.0000 KRW 23,990.0000 KRW 23,080.0000 KRW
2022-09-16 22,055.3856 KRW 4,749,725.8935 ATOM 21,230.0000 KRW 20,620.0000 KRW 23,600.0000 KRW 23,260.0000 KRW
2022-09-15 20,575.3547 KRW 4,223,688.4848 ATOM 19,580.0000 KRW 18,670.0000 KRW 21,970.0000 KRW 21,060.0000 KRW
2022-09-14 19,733.5172 KRW 1,249,089.4074 ATOM 19,580.0000 KRW 18,850.0000 KRW 20,210.0000 KRW 19,630.0000 KRW
2022-09-13 20,969.3730 KRW 2,021,504.9900 ATOM 21,280.0000 KRW 19,370.0000 KRW 22,310.0000 KRW 19,540.0000 KRW
2022-09-12 21,723.1701 KRW 1,799,011.1656 ATOM 21,600.0000 KRW 20,730.0000 KRW 22,630.0000 KRW 21,330.0000 KRW
2022-09-11 21,909.3585 KRW 1,770,620.2799 ATOM 21,980.0000 KRW 21,080.0000 KRW 22,700.0000 KRW 21,500.0000 KRW
2022-09-10 22,020.0686 KRW 2,607,131.7393 ATOM 22,180.0000 KRW 21,250.0000 KRW 22,510.0000 KRW 22,020.0000 KRW
2022-09-09 21,905.6762 KRW 8,212,573.7350 ATOM 19,280.0000 KRW 19,120.0000 KRW 23,460.0000 KRW 22,200.0000 KRW
2022-09-08 18,815.1816 KRW 3,450,925.9735 ATOM 17,970.0000 KRW 17,620.0000 KRW 19,710.0000 KRW 19,340.0000 KRW
2022-09-07 17,429.8663 KRW 1,423,111.9468 ATOM 16,500.0000 KRW 16,250.0000 KRW 18,420.0000 KRW 17,980.0000 KRW
2022-09-06 17,092.5963 KRW 1,343,795.9690 ATOM 17,430.0000 KRW 16,400.0000 KRW 17,800.0000 KRW 16,550.0000 KRW
2022-09-05 17,825.0519 KRW 1,619,916.6608 ATOM 17,940.0000 KRW 17,230.0000 KRW 18,420.0000 KRW 17,470.0000 KRW
2022-09-04 17,613.3032 KRW 1,146,731.4145 ATOM 17,430.0000 KRW 17,150.0000 KRW 17,900.0000 KRW 17,780.0000 KRW
2022-09-03 17,299.2245 KRW 1,162,698.5579 ATOM 17,400.0000 KRW 16,850.0000 KRW 17,830.0000 KRW 17,460.0000 KRW
2022-09-02 17,376.6074 KRW 1,709,461.9726 ATOM 17,460.0000 KRW 16,960.0000 KRW 17,920.0000 KRW 17,460.0000 KRW
2022-09-01 16,673.8438 KRW 2,040,683.4746 ATOM 16,230.0000 KRW 15,790.0000 KRW 17,630.0000 KRW 17,500.0000 KRW
2022-08-31 16,411.2324 KRW 1,148,080.9383 ATOM 16,420.0000 KRW 15,910.0000 KRW 16,900.0000 KRW 16,200.0000 KRW
2022-08-30 16,003.2660 KRW 2,124,753.0244 ATOM 15,660.0000 KRW 15,420.0000 KRW 16,750.0000 KRW 16,380.0000 KRW
2022-08-29 14,874.5459 KRW 1,064,507.6983 ATOM 14,640.0000 KRW 14,080.0000 KRW 16,050.0000 KRW 15,890.0000 KRW
2022-08-28 15,341.9270 KRW 1,258,413.3549 ATOM 15,450.0000 KRW 14,560.0000 KRW 15,800.0000 KRW 14,590.0000 KRW
2022-08-27 15,229.6070 KRW 2,004,192.7576 ATOM 15,960.0000 KRW 14,790.0000 KRW 16,070.0000 KRW 15,490.0000 KRW
2022-08-26 17,022.2884 KRW 1,852,776.4429 ATOM 17,440.0000 KRW 15,800.0000 KRW 17,820.0000 KRW 15,940.0000 KRW
2022-08-25 17,461.8591 KRW 2,240,742.3285 ATOM 17,680.0000 KRW 16,990.0000 KRW 18,090.0000 KRW 17,420.0000 KRW
2022-08-24 17,009.7837 KRW 4,608,944.1124 ATOM 16,480.0000 KRW 15,840.0000 KRW 18,210.0000 KRW 17,670.0000 KRW
2022-08-23 15,994.8215 KRW 4,598,519.0398 ATOM 15,160.0000 KRW 14,960.0000 KRW 16,790.0000 KRW 16,520.0000 KRW
2022-08-22 14,495.5493 KRW 895,189.7346 ATOM 14,550.0000 KRW 13,850.0000 KRW 15,070.0000 KRW 14,970.0000 KRW
2022-08-21 14,442.3769 KRW 572,708.8799 ATOM 14,220.0000 KRW 14,120.0000 KRW 14,750.0000 KRW 14,610.0000 KRW
2022-08-20 14,590.2850 KRW 972,107.0584 ATOM 14,750.0000 KRW 13,780.0000 KRW 15,130.0000 KRW 14,180.0000 KRW
2022-08-19 14,744.7009 KRW 1,653,156.5629 ATOM 15,670.0000 KRW 14,140.0000 KRW 15,680.0000 KRW 15,010.0000 KRW
2022-08-18 16,139.1926 KRW 2,104,921.6788 ATOM 15,890.0000 KRW 15,620.0000 KRW 16,660.0000 KRW 15,660.0000 KRW
2022-08-17 15,615.2052 KRW 1,448,091.1287 ATOM 15,330.0000 KRW 15,060.0000 KRW 16,100.0000 KRW 15,860.0000 KRW
2022-08-16 15,387.7496 KRW 669,153.4178 ATOM 15,350.0000 KRW 15,120.0000 KRW 15,600.0000 KRW 15,380.0000 KRW
2022-08-15 15,444.9775 KRW 576,700.7691 ATOM 15,530.0000 KRW 15,140.0000 KRW 15,870.0000 KRW 15,330.0000 KRW
2022-08-14 15,827.0403 KRW 612,227.9027 ATOM 15,860.0000 KRW 15,360.0000 KRW 16,170.0000 KRW 15,550.0000 KRW
2022-08-13 16,119.9125 KRW 848,162.7530 ATOM 15,950.0000 KRW 15,820.0000 KRW 16,440.0000 KRW 15,900.0000 KRW
2022-08-12 15,598.6148 KRW 783,610.8588 ATOM 15,630.0000 KRW 15,330.0000 KRW 15,880.0000 KRW 15,870.0000 KRW
2022-08-11 15,912.8318 KRW 1,422,334.4174 ATOM 15,800.0000 KRW 15,520.0000 KRW 16,290.0000 KRW 15,610.0000 KRW
2022-08-10 14,998.1651 KRW 2,338,018.5608 ATOM 15,240.0000 KRW 14,210.0000 KRW 15,930.0000 KRW 15,700.0000 KRW
123...2425