Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
8,545.0048 KRW |
188,286.6376 ATOM |
8,322.0000 KRW |
8,307.0000 KRW |
8,650.0000 KRW |
8,620.0000 KRW |
| 2024-07-25 |
8,217.5860 KRW |
223,807.1027 ATOM |
8,440.0000 KRW |
8,028.0000 KRW |
8,463.0000 KRW |
8,262.0000 KRW |
| 2024-07-24 |
8,616.6551 KRW |
179,576.2633 ATOM |
8,636.0000 KRW |
8,384.0000 KRW |
8,816.0000 KRW |
8,407.0000 KRW |
| 2024-07-23 |
8,725.1699 KRW |
203,727.7800 ATOM |
8,776.0000 KRW |
8,544.0000 KRW |
8,848.0000 KRW |
8,645.0000 KRW |
| 2024-07-22 |
8,953.1904 KRW |
246,367.5576 ATOM |
9,120.0000 KRW |
8,780.0000 KRW |
9,171.0000 KRW |
8,785.0000 KRW |
| 2024-07-21 |
9,040.8848 KRW |
299,548.8228 ATOM |
9,156.0000 KRW |
8,772.0000 KRW |
9,183.0000 KRW |
9,083.0000 KRW |
| 2024-07-20 |
9,132.5226 KRW |
197,082.1568 ATOM |
9,070.0000 KRW |
9,015.0000 KRW |
9,228.0000 KRW |
9,159.0000 KRW |
| 2024-07-19 |
8,903.3628 KRW |
294,578.6478 ATOM |
8,951.0000 KRW |
8,730.0000 KRW |
9,170.0000 KRW |
9,107.0000 KRW |
| 2024-07-18 |
9,051.3075 KRW |
126,626.5935 ATOM |
9,071.0000 KRW |
8,800.0000 KRW |
9,239.0000 KRW |
9,002.0000 KRW |
| 2024-07-17 |
9,325.5166 KRW |
261,523.9547 ATOM |
9,226.0000 KRW |
9,121.0000 KRW |
9,465.0000 KRW |
9,140.0000 KRW |
| 2024-07-16 |
9,082.3782 KRW |
289,332.0350 ATOM |
9,139.0000 KRW |
8,756.0000 KRW |
9,285.0000 KRW |
9,228.0000 KRW |
| 2024-07-15 |
8,870.1484 KRW |
291,756.4630 ATOM |
8,758.0000 KRW |
8,740.0000 KRW |
9,060.0000 KRW |
9,059.0000 KRW |
| 2024-07-14 |
8,673.4618 KRW |
209,299.2336 ATOM |
8,710.0000 KRW |
8,564.0000 KRW |
8,775.0000 KRW |
8,775.0000 KRW |
| 2024-07-13 |
8,704.9446 KRW |
125,617.2884 ATOM |
8,660.0000 KRW |
8,627.0000 KRW |
8,801.0000 KRW |
8,718.0000 KRW |
| 2024-07-12 |
8,483.9661 KRW |
139,770.5064 ATOM |
8,411.0000 KRW |
8,310.0000 KRW |
8,665.0000 KRW |
8,662.0000 KRW |
| 2024-07-11 |
8,580.7657 KRW |
200,983.8151 ATOM |
8,562.0000 KRW |
8,387.0000 KRW |
8,692.0000 KRW |
8,400.0000 KRW |
| 2024-07-10 |
8,467.1730 KRW |
250,596.9980 ATOM |
8,387.0000 KRW |
8,280.0000 KRW |
8,575.0000 KRW |
8,552.0000 KRW |
| 2024-07-09 |
8,304.3925 KRW |
194,076.0272 ATOM |
8,278.0000 KRW |
8,217.0000 KRW |
8,420.0000 KRW |
8,371.0000 KRW |
| 2024-07-08 |
8,415.1440 KRW |
220,654.9366 ATOM |
8,247.0000 KRW |
8,006.0000 KRW |
8,836.0000 KRW |
8,272.0000 KRW |
| 2024-07-07 |
8,505.1930 KRW |
99,965.4827 ATOM |
8,629.0000 KRW |
8,246.0000 KRW |
8,659.0000 KRW |
8,296.0000 KRW |
| 2024-07-06 |
8,348.7721 KRW |
197,482.3344 ATOM |
8,160.0000 KRW |
8,100.0000 KRW |
8,760.0000 KRW |
8,640.0000 KRW |
| 2024-07-05 |
7,826.2005 KRW |
634,561.5869 ATOM |
8,595.0000 KRW |
7,340.0000 KRW |
8,595.0000 KRW |
8,174.0000 KRW |
| 2024-07-04 |
8,810.4637 KRW |
238,769.3709 ATOM |
9,050.0000 KRW |
8,579.0000 KRW |
9,071.0000 KRW |
8,701.0000 KRW |
| 2024-07-03 |
9,252.1698 KRW |
208,363.5622 ATOM |
9,566.0000 KRW |
8,939.0000 KRW |
9,648.0000 KRW |
9,038.0000 KRW |
| 2024-07-02 |
9,710.3623 KRW |
180,654.5110 ATOM |
9,565.0000 KRW |
9,540.0000 KRW |
9,809.0000 KRW |
9,590.0000 KRW |
| 2024-07-01 |
9,497.8841 KRW |
117,098.9235 ATOM |
9,440.0000 KRW |
9,394.0000 KRW |
9,610.0000 KRW |
9,566.0000 KRW |
| 2024-06-30 |
9,336.2808 KRW |
68,655.8131 ATOM |
9,295.0000 KRW |
9,222.0000 KRW |
9,444.0000 KRW |
9,442.0000 KRW |
| 2024-06-29 |
9,526.1042 KRW |
69,014.3680 ATOM |
9,490.0000 KRW |
9,297.0000 KRW |
9,685.0000 KRW |
9,315.0000 KRW |
| 2024-06-28 |
9,726.6546 KRW |
118,306.8945 ATOM |
9,801.0000 KRW |
9,528.0000 KRW |
9,861.0000 KRW |
9,562.0000 KRW |
| 2024-06-27 |
9,707.8884 KRW |
128,265.5669 ATOM |
9,610.0000 KRW |
9,463.0000 KRW |
10,020.0000 KRW |
9,912.0000 KRW |
| 2024-06-26 |
9,691.6966 KRW |
90,181.7682 ATOM |
9,825.0000 KRW |
9,544.0000 KRW |
9,868.0000 KRW |
9,643.0000 KRW |
| 2024-06-25 |
9,816.4903 KRW |
121,388.2001 ATOM |
9,680.0000 KRW |
9,663.0000 KRW |
9,943.0000 KRW |
9,875.0000 KRW |
| 2024-06-24 |
9,349.6328 KRW |
160,967.1362 ATOM |
9,452.0000 KRW |
9,072.0000 KRW |
9,715.0000 KRW |
9,661.0000 KRW |
| 2024-06-23 |
9,574.3174 KRW |
62,716.1065 ATOM |
9,540.0000 KRW |
9,397.0000 KRW |
9,665.0000 KRW |
9,487.0000 KRW |
| 2024-06-22 |
9,552.1759 KRW |
69,568.8305 ATOM |
9,567.0000 KRW |
9,484.0000 KRW |
9,636.0000 KRW |
9,559.0000 KRW |
| 2024-06-21 |
9,672.9024 KRW |
66,900.8439 ATOM |
9,670.0000 KRW |
9,550.0000 KRW |
9,789.0000 KRW |
9,595.0000 KRW |
| 2024-06-20 |
9,841.3182 KRW |
160,177.1101 ATOM |
9,720.0000 KRW |
9,666.0000 KRW |
10,040.0000 KRW |
9,700.0000 KRW |
| 2024-06-19 |
9,588.9870 KRW |
144,582.3348 ATOM |
9,415.0000 KRW |
9,324.0000 KRW |
9,818.0000 KRW |
9,700.0000 KRW |
| 2024-06-18 |
9,230.8896 KRW |
310,732.1801 ATOM |
9,855.0000 KRW |
8,938.0000 KRW |
9,893.0000 KRW |
9,434.0000 KRW |
| 2024-06-17 |
9,959.4856 KRW |
311,020.2056 ATOM |
10,190.0000 KRW |
9,551.0000 KRW |
10,230.0000 KRW |
9,882.0000 KRW |
| 2024-06-16 |
10,137.2801 KRW |
107,179.0302 ATOM |
10,120.0000 KRW |
10,010.0000 KRW |
10,260.0000 KRW |
10,180.0000 KRW |
| 2024-06-15 |
10,124.5039 KRW |
109,921.3292 ATOM |
10,140.0000 KRW |
10,060.0000 KRW |
10,230.0000 KRW |
10,150.0000 KRW |
| 2024-06-14 |
10,291.2107 KRW |
177,414.3573 ATOM |
10,560.0000 KRW |
9,987.0000 KRW |
10,630.0000 KRW |
10,120.0000 KRW |
| 2024-06-13 |
10,707.0726 KRW |
124,249.8065 ATOM |
10,920.0000 KRW |
10,470.0000 KRW |
10,970.0000 KRW |
10,560.0000 KRW |
| 2024-06-12 |
10,819.5831 KRW |
134,004.2948 ATOM |
10,660.0000 KRW |
10,470.0000 KRW |
11,060.0000 KRW |
10,980.0000 KRW |
| 2024-06-11 |
10,734.5816 KRW |
147,308.8072 ATOM |
10,990.0000 KRW |
10,480.0000 KRW |
11,000.0000 KRW |
10,720.0000 KRW |
| 2024-06-10 |
10,976.8161 KRW |
107,994.0219 ATOM |
11,090.0000 KRW |
10,820.0000 KRW |
11,140.0000 KRW |
10,970.0000 KRW |
| 2024-06-09 |
11,052.6069 KRW |
98,595.8199 ATOM |
10,990.0000 KRW |
10,940.0000 KRW |
11,220.0000 KRW |
11,120.0000 KRW |
| 2024-06-08 |
11,212.8583 KRW |
179,881.0437 ATOM |
11,460.0000 KRW |
10,940.0000 KRW |
11,470.0000 KRW |
10,960.0000 KRW |
| 2024-06-07 |
11,682.8800 KRW |
322,126.0489 ATOM |
11,960.0000 KRW |
10,930.0000 KRW |
12,070.0000 KRW |
11,440.0000 KRW |