Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-25 |
21,657.1283 KRW |
280,925.6509 ATOM |
21,800.0000 KRW |
21,030.0000 KRW |
22,420.0000 KRW |
21,900.0000 KRW |
| 2021-02-24 |
22,032.1031 KRW |
966,938.6778 ATOM |
21,840.0000 KRW |
20,320.0000 KRW |
23,140.0000 KRW |
21,970.0000 KRW |
| 2021-02-23 |
22,267.2234 KRW |
2,654,041.0641 ATOM |
23,720.0000 KRW |
16,350.0000 KRW |
26,520.0000 KRW |
21,500.0000 KRW |
| 2021-02-22 |
22,579.3908 KRW |
1,121,130.6550 ATOM |
24,700.0000 KRW |
19,400.0000 KRW |
24,720.0000 KRW |
23,980.0000 KRW |
| 2021-02-21 |
24,730.7698 KRW |
902,667.7858 ATOM |
24,970.0000 KRW |
23,690.0000 KRW |
25,760.0000 KRW |
24,650.0000 KRW |
| 2021-02-20 |
26,659.8040 KRW |
1,414,909.8052 ATOM |
26,190.0000 KRW |
24,300.0000 KRW |
27,970.0000 KRW |
24,850.0000 KRW |
| 2021-02-19 |
25,446.2706 KRW |
883,363.8207 ATOM |
25,960.0000 KRW |
24,250.0000 KRW |
26,370.0000 KRW |
25,990.0000 KRW |
| 2021-02-18 |
26,416.6902 KRW |
1,126,017.6956 ATOM |
26,270.0000 KRW |
25,500.0000 KRW |
27,600.0000 KRW |
25,950.0000 KRW |
| 2021-02-17 |
26,562.0861 KRW |
1,557,021.8943 ATOM |
27,960.0000 KRW |
25,190.0000 KRW |
28,670.0000 KRW |
26,230.0000 KRW |
| 2021-02-16 |
27,499.5294 KRW |
2,575,919.6316 ATOM |
24,560.0000 KRW |
24,110.0000 KRW |
29,540.0000 KRW |
28,060.0000 KRW |
| 2021-02-15 |
22,064.9735 KRW |
1,593,080.5715 ATOM |
20,750.0000 KRW |
16,520.0000 KRW |
26,840.0000 KRW |
24,760.0000 KRW |
| 2021-02-14 |
21,282.0347 KRW |
650,272.9330 ATOM |
21,840.0000 KRW |
19,870.0000 KRW |
22,190.0000 KRW |
21,000.0000 KRW |
| 2021-02-13 |
22,377.5550 KRW |
1,210,734.6411 ATOM |
22,640.0000 KRW |
20,650.0000 KRW |
24,180.0000 KRW |
21,820.0000 KRW |
| 2021-02-12 |
21,829.3772 KRW |
1,853,617.7085 ATOM |
18,860.0000 KRW |
18,400.0000 KRW |
23,700.0000 KRW |
22,670.0000 KRW |
| 2021-02-11 |
17,783.4765 KRW |
779,230.7315 ATOM |
16,210.0000 KRW |
16,050.0000 KRW |
19,570.0000 KRW |
18,970.0000 KRW |
| 2021-02-10 |
15,768.9946 KRW |
635,265.3888 ATOM |
15,770.0000 KRW |
14,730.0000 KRW |
16,590.0000 KRW |
16,170.0000 KRW |
| 2021-02-09 |
15,393.9360 KRW |
477,747.8918 ATOM |
15,050.0000 KRW |
14,550.0000 KRW |
16,380.0000 KRW |
15,750.0000 KRW |
| 2021-02-08 |
15,337.7046 KRW |
947,223.8735 ATOM |
14,930.0000 KRW |
14,360.0000 KRW |
16,300.0000 KRW |
15,080.0000 KRW |
| 2021-02-07 |
13,936.4446 KRW |
1,050,736.7421 ATOM |
12,850.0000 KRW |
12,390.0000 KRW |
15,000.0000 KRW |
14,640.0000 KRW |
| 2021-02-06 |
13,162.9940 KRW |
1,292,678.2296 ATOM |
12,860.0000 KRW |
12,040.0000 KRW |
14,500.0000 KRW |
12,850.0000 KRW |
| 2021-02-05 |
11,843.9602 KRW |
1,745,911.6140 ATOM |
9,890.0000 KRW |
9,750.0000 KRW |
13,530.0000 KRW |
13,000.0000 KRW |
| 2021-02-04 |
9,660.2775 KRW |
433,768.8727 ATOM |
9,750.0000 KRW |
9,080.0000 KRW |
10,000.0000 KRW |
9,890.0000 KRW |
| 2021-02-03 |
9,560.6975 KRW |
449,014.0332 ATOM |
9,510.0000 KRW |
9,350.0000 KRW |
9,875.0000 KRW |
9,640.0000 KRW |
| 2021-02-02 |
9,681.8247 KRW |
474,062.4089 ATOM |
10,070.0000 KRW |
9,365.0000 KRW |
10,100.0000 KRW |
9,600.0000 KRW |
| 2021-02-01 |
9,056.3181 KRW |
777,171.0553 ATOM |
8,950.0000 KRW |
8,565.0000 KRW |
10,000.0000 KRW |
9,695.0000 KRW |
| 2021-01-31 |
9,243.3936 KRW |
1,032,221.4163 ATOM |
8,695.0000 KRW |
8,565.0000 KRW |
9,735.0000 KRW |
8,890.0000 KRW |
| 2021-01-30 |
8,798.2840 KRW |
545,361.5594 ATOM |
8,740.0000 KRW |
8,500.0000 KRW |
9,125.0000 KRW |
8,725.0000 KRW |
| 2021-01-29 |
8,754.3318 KRW |
951,996.1265 ATOM |
8,885.0000 KRW |
8,495.0000 KRW |
9,370.0000 KRW |
8,755.0000 KRW |
| 2021-01-28 |
8,752.3346 KRW |
1,487,947.1190 ATOM |
7,880.0000 KRW |
7,710.0000 KRW |
9,465.0000 KRW |
8,855.0000 KRW |
| 2021-01-27 |
8,119.7534 KRW |
936,354.8187 ATOM |
8,560.0000 KRW |
7,650.0000 KRW |
8,680.0000 KRW |
7,900.0000 KRW |
| 2021-01-26 |
8,573.9514 KRW |
509,982.9076 ATOM |
8,665.0000 KRW |
8,310.0000 KRW |
8,870.0000 KRW |
8,570.0000 KRW |
| 2021-01-25 |
9,044.4655 KRW |
737,890.3650 ATOM |
9,115.0000 KRW |
8,610.0000 KRW |
9,385.0000 KRW |
8,670.0000 KRW |
| 2021-01-24 |
9,258.8808 KRW |
756,248.7652 ATOM |
9,240.0000 KRW |
8,705.0000 KRW |
9,675.0000 KRW |
8,845.0000 KRW |
| 2021-01-23 |
9,239.8697 KRW |
1,557,376.9497 ATOM |
8,820.0000 KRW |
8,650.0000 KRW |
9,625.0000 KRW |
9,270.0000 KRW |
| 2021-01-22 |
8,459.0650 KRW |
1,500,731.5703 ATOM |
8,030.0000 KRW |
7,245.0000 KRW |
9,345.0000 KRW |
8,950.0000 KRW |
| 2021-01-21 |
9,012.8954 KRW |
897,600.8948 ATOM |
9,850.0000 KRW |
8,015.0000 KRW |
9,970.0000 KRW |
8,220.0000 KRW |
| 2021-01-20 |
9,685.1445 KRW |
1,115,234.0940 ATOM |
9,830.0000 KRW |
8,925.0000 KRW |
10,440.0000 KRW |
9,645.0000 KRW |
| 2021-01-19 |
10,520.9874 KRW |
2,024,453.3228 ATOM |
10,400.0000 KRW |
9,785.0000 KRW |
11,380.0000 KRW |
9,910.0000 KRW |
| 2021-01-18 |
10,042.9295 KRW |
2,628,559.1784 ATOM |
9,415.0000 KRW |
9,400.0000 KRW |
10,850.0000 KRW |
10,570.0000 KRW |
| 2021-01-17 |
9,482.0645 KRW |
2,085,195.4632 ATOM |
10,050.0000 KRW |
8,940.0000 KRW |
10,240.0000 KRW |
9,465.0000 KRW |
| 2021-01-16 |
9,603.6692 KRW |
6,856,468.9158 ATOM |
8,800.0000 KRW |
8,435.0000 KRW |
10,900.0000 KRW |
10,030.0000 KRW |
| 2021-01-15 |
8,513.1331 KRW |
10,121,225.4030 ATOM |
7,100.0000 KRW |
6,950.0000 KRW |
9,465.0000 KRW |
8,270.0000 KRW |
| 2021-01-14 |
7,020.0233 KRW |
744,038.0956 ATOM |
6,920.0000 KRW |
6,730.0000 KRW |
7,210.0000 KRW |
6,830.0000 KRW |
| 2021-01-13 |
6,583.1598 KRW |
362,539.4131 ATOM |
6,450.0000 KRW |
6,320.0000 KRW |
6,900.0000 KRW |
6,765.0000 KRW |
| 2021-01-12 |
6,549.7306 KRW |
762,517.2989 ATOM |
6,480.0000 KRW |
6,165.0000 KRW |
6,950.0000 KRW |
6,470.0000 KRW |
| 2021-01-11 |
6,374.7298 KRW |
1,045,881.6009 ATOM |
7,290.0000 KRW |
5,765.0000 KRW |
7,300.0000 KRW |
6,430.0000 KRW |
| 2021-01-10 |
7,546.2396 KRW |
2,009,246.5253 ATOM |
7,460.0000 KRW |
6,680.0000 KRW |
8,145.0000 KRW |
7,175.0000 KRW |
| 2021-01-09 |
7,407.4078 KRW |
1,320,387.4524 ATOM |
6,900.0000 KRW |
6,765.0000 KRW |
7,770.0000 KRW |
7,505.0000 KRW |
| 2021-01-08 |
6,964.5860 KRW |
761,229.9042 ATOM |
7,115.0000 KRW |
6,675.0000 KRW |
7,225.0000 KRW |
6,890.0000 KRW |
| 2021-01-07 |
7,348.2097 KRW |
1,152,652.3475 ATOM |
7,405.0000 KRW |
6,665.0000 KRW |
7,660.0000 KRW |
7,030.0000 KRW |