Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
6,066.8780 KRW |
74,632.2420 ATOM |
5,986.0000 KRW |
5,978.0000 KRW |
6,115.0000 KRW |
6,111.0000 KRW |
| 2025-04-20 |
6,047.3295 KRW |
127,872.7007 ATOM |
6,078.0000 KRW |
5,940.0000 KRW |
6,155.0000 KRW |
5,978.0000 KRW |
| 2025-04-19 |
6,023.9447 KRW |
96,371.3572 ATOM |
5,970.0000 KRW |
5,959.0000 KRW |
6,079.0000 KRW |
6,075.0000 KRW |
| 2025-04-18 |
6,022.9170 KRW |
157,924.4011 ATOM |
5,952.0000 KRW |
5,885.0000 KRW |
6,110.0000 KRW |
6,019.0000 KRW |
| 2025-04-17 |
5,904.1794 KRW |
180,733.6966 ATOM |
5,843.0000 KRW |
5,783.0000 KRW |
6,058.0000 KRW |
5,998.0000 KRW |
| 2025-04-16 |
5,836.6997 KRW |
278,419.5780 ATOM |
5,811.0000 KRW |
5,720.0000 KRW |
5,930.0000 KRW |
5,890.0000 KRW |
| 2025-04-15 |
5,953.7913 KRW |
267,286.3124 ATOM |
5,996.0000 KRW |
5,813.0000 KRW |
6,069.0000 KRW |
5,823.0000 KRW |
| 2025-04-14 |
6,046.9326 KRW |
327,681.1557 ATOM |
6,024.0000 KRW |
5,900.0000 KRW |
6,190.0000 KRW |
6,050.0000 KRW |
| 2025-04-13 |
6,146.3821 KRW |
302,672.2104 ATOM |
6,304.0000 KRW |
5,934.0000 KRW |
6,357.0000 KRW |
5,970.0000 KRW |
| 2025-04-12 |
6,155.0711 KRW |
380,676.4339 ATOM |
6,185.0000 KRW |
6,055.0000 KRW |
6,300.0000 KRW |
6,180.0000 KRW |
| 2025-04-11 |
6,284.3826 KRW |
291,547.7035 ATOM |
6,411.0000 KRW |
6,130.0000 KRW |
6,520.0000 KRW |
6,206.0000 KRW |
| 2025-04-10 |
6,529.3958 KRW |
222,073.5286 ATOM |
6,671.0000 KRW |
6,292.0000 KRW |
6,720.0000 KRW |
6,378.0000 KRW |
| 2025-04-09 |
6,436.9433 KRW |
357,288.2829 ATOM |
6,260.0000 KRW |
6,052.0000 KRW |
6,754.0000 KRW |
6,700.0000 KRW |
| 2025-04-08 |
6,410.3246 KRW |
247,308.6448 ATOM |
6,458.0000 KRW |
6,170.0000 KRW |
6,617.0000 KRW |
6,392.0000 KRW |
| 2025-04-07 |
6,443.3205 KRW |
540,112.0598 ATOM |
6,658.0000 KRW |
6,000.0000 KRW |
6,845.0000 KRW |
6,579.0000 KRW |
| 2025-04-06 |
6,902.7932 KRW |
302,977.5920 ATOM |
7,089.0000 KRW |
6,573.0000 KRW |
7,130.0000 KRW |
6,678.0000 KRW |
| 2025-04-05 |
7,247.2757 KRW |
330,896.2538 ATOM |
7,343.0000 KRW |
6,994.0000 KRW |
7,380.0000 KRW |
7,083.0000 KRW |
| 2025-04-04 |
7,204.8489 KRW |
1,423,392.4399 ATOM |
6,896.0000 KRW |
6,818.0000 KRW |
7,527.0000 KRW |
7,370.0000 KRW |
| 2025-04-03 |
6,482.2372 KRW |
275,537.9872 ATOM |
6,261.0000 KRW |
6,247.0000 KRW |
6,749.0000 KRW |
6,745.0000 KRW |
| 2025-04-02 |
6,466.5872 KRW |
250,118.0212 ATOM |
6,494.0000 KRW |
6,189.0000 KRW |
6,785.0000 KRW |
6,240.0000 KRW |
| 2025-04-01 |
6,589.4330 KRW |
156,267.9257 ATOM |
6,527.0000 KRW |
6,471.0000 KRW |
6,740.0000 KRW |
6,547.0000 KRW |
| 2025-03-31 |
6,473.6432 KRW |
342,103.8794 ATOM |
6,451.0000 KRW |
6,233.0000 KRW |
6,643.0000 KRW |
6,573.0000 KRW |
| 2025-03-30 |
6,415.2316 KRW |
109,721.6546 ATOM |
6,334.0000 KRW |
6,262.0000 KRW |
6,560.0000 KRW |
6,474.0000 KRW |
| 2025-03-29 |
6,588.5811 KRW |
148,336.9423 ATOM |
6,773.0000 KRW |
6,360.0000 KRW |
6,792.0000 KRW |
6,360.0000 KRW |
| 2025-03-28 |
6,866.3797 KRW |
194,986.0868 ATOM |
7,095.0000 KRW |
6,701.0000 KRW |
7,120.0000 KRW |
6,796.0000 KRW |
| 2025-03-27 |
7,180.1772 KRW |
224,329.9822 ATOM |
7,229.0000 KRW |
7,011.0000 KRW |
7,323.0000 KRW |
7,110.0000 KRW |
| 2025-03-26 |
7,209.2072 KRW |
279,940.3979 ATOM |
7,132.0000 KRW |
7,050.0000 KRW |
7,356.0000 KRW |
7,263.0000 KRW |
| 2025-03-25 |
7,211.4221 KRW |
265,942.6082 ATOM |
7,285.0000 KRW |
7,072.0000 KRW |
7,395.0000 KRW |
7,108.0000 KRW |
| 2025-03-24 |
7,168.5954 KRW |
212,963.5852 ATOM |
7,098.0000 KRW |
7,034.0000 KRW |
7,305.0000 KRW |
7,263.0000 KRW |
| 2025-03-23 |
7,108.1489 KRW |
227,616.6418 ATOM |
7,232.0000 KRW |
6,945.0000 KRW |
7,244.0000 KRW |
7,106.0000 KRW |
| 2025-03-22 |
7,038.2984 KRW |
342,406.7711 ATOM |
6,800.0000 KRW |
6,780.0000 KRW |
7,347.0000 KRW |
7,333.0000 KRW |
| 2025-03-21 |
6,799.2974 KRW |
216,211.2908 ATOM |
6,912.0000 KRW |
6,611.0000 KRW |
6,969.0000 KRW |
6,835.0000 KRW |
| 2025-03-20 |
6,953.0754 KRW |
265,534.2044 ATOM |
6,957.0000 KRW |
6,792.0000 KRW |
7,164.0000 KRW |
6,951.0000 KRW |
| 2025-03-19 |
6,847.6849 KRW |
266,005.3806 ATOM |
6,930.0000 KRW |
6,708.0000 KRW |
6,978.0000 KRW |
6,935.0000 KRW |
| 2025-03-18 |
6,922.8446 KRW |
780,594.3639 ATOM |
6,788.0000 KRW |
6,670.0000 KRW |
7,100.0000 KRW |
6,800.0000 KRW |
| 2025-03-17 |
6,753.4652 KRW |
221,989.2269 ATOM |
6,796.0000 KRW |
6,640.0000 KRW |
6,920.0000 KRW |
6,791.0000 KRW |
| 2025-03-16 |
6,809.5402 KRW |
418,793.3813 ATOM |
6,838.0000 KRW |
6,622.0000 KRW |
6,990.0000 KRW |
6,819.0000 KRW |
| 2025-03-15 |
6,691.1975 KRW |
844,511.5282 ATOM |
6,317.0000 KRW |
6,240.0000 KRW |
6,957.0000 KRW |
6,871.0000 KRW |
| 2025-03-14 |
6,043.7633 KRW |
291,687.6886 ATOM |
5,786.0000 KRW |
5,766.0000 KRW |
6,361.0000 KRW |
6,338.0000 KRW |
| 2025-03-13 |
5,751.4441 KRW |
193,583.5794 ATOM |
5,757.0000 KRW |
5,606.0000 KRW |
5,868.0000 KRW |
5,750.0000 KRW |
| 2025-03-12 |
5,739.1465 KRW |
264,241.6148 ATOM |
5,769.0000 KRW |
5,568.0000 KRW |
5,890.0000 KRW |
5,790.0000 KRW |
| 2025-03-11 |
5,442.3297 KRW |
441,990.9421 ATOM |
5,356.0000 KRW |
5,083.0000 KRW |
5,925.0000 KRW |
5,860.0000 KRW |
| 2025-03-10 |
5,773.2650 KRW |
478,118.2314 ATOM |
5,718.0000 KRW |
5,400.0000 KRW |
6,005.0000 KRW |
5,509.0000 KRW |
| 2025-03-09 |
5,922.0646 KRW |
360,266.7748 ATOM |
6,134.0000 KRW |
5,622.0000 KRW |
6,166.0000 KRW |
5,696.0000 KRW |
| 2025-03-08 |
6,207.9098 KRW |
150,920.2888 ATOM |
6,355.0000 KRW |
6,091.0000 KRW |
6,358.0000 KRW |
6,163.0000 KRW |
| 2025-03-07 |
6,388.4208 KRW |
242,450.0180 ATOM |
6,339.0000 KRW |
6,108.0000 KRW |
6,610.0000 KRW |
6,389.0000 KRW |
| 2025-03-06 |
6,482.2189 KRW |
203,284.1122 ATOM |
6,440.0000 KRW |
6,329.0000 KRW |
6,590.0000 KRW |
6,340.0000 KRW |
| 2025-03-05 |
6,294.4398 KRW |
443,765.3366 ATOM |
6,214.0000 KRW |
6,131.0000 KRW |
6,490.0000 KRW |
6,456.0000 KRW |
| 2025-03-04 |
6,183.1470 KRW |
478,923.3258 ATOM |
6,371.0000 KRW |
5,913.0000 KRW |
6,440.0000 KRW |
6,231.0000 KRW |
| 2025-03-03 |
6,904.8820 KRW |
502,029.1906 ATOM |
7,398.0000 KRW |
6,241.0000 KRW |
7,450.0000 KRW |
6,325.0000 KRW |