Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
123...3637
Date Price Volume Open Low High Close
2024-04-25 12,170.2229 KRW 182,024.5822 ATOM 12,220.0000 KRW 11,920.0000 KRW 12,390.0000 KRW 12,090.0000 KRW
2024-04-24 12,568.3057 KRW 402,307.1219 ATOM 12,600.0000 KRW 12,260.0000 KRW 12,790.0000 KRW 12,340.0000 KRW
2024-04-23 12,820.6867 KRW 487,123.7158 ATOM 12,970.0000 KRW 12,570.0000 KRW 13,330.0000 KRW 12,650.0000 KRW
2024-04-22 12,890.6170 KRW 387,231.0845 ATOM 12,790.0000 KRW 12,650.0000 KRW 13,080.0000 KRW 12,980.0000 KRW
2024-04-21 12,657.0032 KRW 348,585.8842 ATOM 12,670.0000 KRW 12,450.0000 KRW 12,890.0000 KRW 12,770.0000 KRW
2024-04-20 12,277.2848 KRW 344,374.9995 ATOM 11,930.0000 KRW 11,890.0000 KRW 12,690.0000 KRW 12,680.0000 KRW
2024-04-19 11,876.9743 KRW 440,795.3066 ATOM 12,070.0000 KRW 11,300.0000 KRW 12,230.0000 KRW 11,890.0000 KRW
2024-04-18 12,012.0595 KRW 289,447.8513 ATOM 12,010.0000 KRW 11,700.0000 KRW 12,270.0000 KRW 12,110.0000 KRW
2024-04-17 12,051.5039 KRW 303,532.8291 ATOM 12,240.0000 KRW 11,750.0000 KRW 12,360.0000 KRW 12,180.0000 KRW
2024-04-16 12,160.2735 KRW 575,819.8560 ATOM 12,400.0000 KRW 11,810.0000 KRW 12,470.0000 KRW 12,310.0000 KRW
2024-04-15 12,614.2158 KRW 1,098,304.2621 ATOM 13,090.0000 KRW 12,030.0000 KRW 13,200.0000 KRW 12,420.0000 KRW
2024-04-14 12,584.2955 KRW 256,093.3895 ATOM 12,510.0000 KRW 12,190.0000 KRW 12,930.0000 KRW 12,920.0000 KRW
2024-04-13 13,132.7815 KRW 576,555.3922 ATOM 13,960.0000 KRW 11,670.0000 KRW 13,960.0000 KRW 12,410.0000 KRW
2024-04-12 14,582.4395 KRW 530,092.7796 ATOM 15,460.0000 KRW 13,480.0000 KRW 15,580.0000 KRW 13,910.0000 KRW
2024-04-11 15,418.7235 KRW 211,034.3746 ATOM 15,440.0000 KRW 15,230.0000 KRW 15,590.0000 KRW 15,410.0000 KRW
2024-04-10 15,404.5511 KRW 321,852.2616 ATOM 15,580.0000 KRW 15,030.0000 KRW 15,660.0000 KRW 15,440.0000 KRW
2024-04-09 15,798.4740 KRW 481,288.2801 ATOM 16,140.0000 KRW 15,500.0000 KRW 16,150.0000 KRW 15,610.0000 KRW
2024-04-08 16,024.4634 KRW 365,946.2398 ATOM 15,890.0000 KRW 15,670.0000 KRW 16,240.0000 KRW 16,140.0000 KRW
2024-04-07 15,984.4136 KRW 182,791.4651 ATOM 15,970.0000 KRW 15,740.0000 KRW 16,150.0000 KRW 15,900.0000 KRW
2024-04-06 15,906.6518 KRW 113,865.4937 ATOM 15,810.0000 KRW 15,720.0000 KRW 16,080.0000 KRW 16,080.0000 KRW
2024-04-05 15,793.9899 KRW 231,909.8266 ATOM 16,020.0000 KRW 15,580.0000 KRW 16,070.0000 KRW 15,840.0000 KRW
2024-04-04 16,052.4644 KRW 259,867.1692 ATOM 15,860.0000 KRW 15,650.0000 KRW 16,380.0000 KRW 15,960.0000 KRW
2024-04-03 16,050.4021 KRW 293,043.4194 ATOM 16,100.0000 KRW 15,660.0000 KRW 16,380.0000 KRW 15,770.0000 KRW
2024-04-02 16,207.0743 KRW 378,134.2710 ATOM 16,750.0000 KRW 15,880.0000 KRW 16,750.0000 KRW 16,130.0000 KRW
2024-04-01 17,013.6641 KRW 446,585.4274 ATOM 17,420.0000 KRW 16,480.0000 KRW 17,580.0000 KRW 16,770.0000 KRW
2024-03-31 17,507.2120 KRW 265,589.7203 ATOM 17,590.0000 KRW 17,310.0000 KRW 17,730.0000 KRW 17,420.0000 KRW
2024-03-30 18,020.7601 KRW 393,286.1702 ATOM 17,890.0000 KRW 17,590.0000 KRW 18,350.0000 KRW 17,620.0000 KRW
2024-03-29 17,579.9248 KRW 521,416.2083 ATOM 17,580.0000 KRW 17,220.0000 KRW 18,050.0000 KRW 17,870.0000 KRW
2024-03-28 17,707.6113 KRW 560,481.4241 ATOM 18,190.0000 KRW 17,420.0000 KRW 18,230.0000 KRW 17,640.0000 KRW
2024-03-27 17,884.6568 KRW 1,200,336.4312 ATOM 17,470.0000 KRW 16,800.0000 KRW 18,530.0000 KRW 18,130.0000 KRW
2024-03-26 17,394.6947 KRW 706,396.7966 ATOM 17,310.0000 KRW 17,140.0000 KRW 17,550.0000 KRW 17,480.0000 KRW
2024-03-25 16,995.1708 KRW 339,650.0277 ATOM 16,710.0000 KRW 16,600.0000 KRW 17,400.0000 KRW 17,320.0000 KRW
2024-03-24 16,612.0388 KRW 216,271.4427 ATOM 16,530.0000 KRW 16,420.0000 KRW 16,780.0000 KRW 16,780.0000 KRW
2024-03-23 16,706.5776 KRW 312,415.6719 ATOM 16,800.0000 KRW 16,490.0000 KRW 16,880.0000 KRW 16,580.0000 KRW
2024-03-22 16,726.2766 KRW 373,613.3564 ATOM 16,970.0000 KRW 16,310.0000 KRW 17,100.0000 KRW 16,690.0000 KRW
2024-03-21 17,136.7788 KRW 289,126.7450 ATOM 17,320.0000 KRW 16,800.0000 KRW 17,380.0000 KRW 16,940.0000 KRW
2024-03-20 16,537.1414 KRW 525,309.0505 ATOM 16,260.0000 KRW 15,820.0000 KRW 17,410.0000 KRW 17,220.0000 KRW
2024-03-19 16,520.4426 KRW 571,402.5166 ATOM 17,200.0000 KRW 15,890.0000 KRW 17,360.0000 KRW 16,280.0000 KRW
2024-03-18 17,624.1364 KRW 349,419.9001 ATOM 17,990.0000 KRW 16,860.0000 KRW 18,090.0000 KRW 17,270.0000 KRW
2024-03-17 17,521.0763 KRW 543,211.8740 ATOM 17,640.0000 KRW 16,800.0000 KRW 18,040.0000 KRW 17,910.0000 KRW
2024-03-16 18,061.5554 KRW 628,846.8107 ATOM 18,350.0000 KRW 17,100.0000 KRW 18,630.0000 KRW 17,180.0000 KRW
2024-03-15 18,396.0677 KRW 919,037.7287 ATOM 19,660.0000 KRW 17,320.0000 KRW 19,920.0000 KRW 18,310.0000 KRW
2024-03-14 19,597.8708 KRW 1,127,912.1386 ATOM 20,120.0000 KRW 18,550.0000 KRW 20,250.0000 KRW 19,590.0000 KRW
2024-03-13 19,334.4428 KRW 848,389.8286 ATOM 19,010.0000 KRW 18,910.0000 KRW 20,010.0000 KRW 20,000.0000 KRW
2024-03-12 18,952.8401 KRW 777,080.0472 ATOM 19,380.0000 KRW 18,310.0000 KRW 19,430.0000 KRW 18,920.0000 KRW
2024-03-11 18,978.1299 KRW 933,254.2965 ATOM 18,980.0000 KRW 18,000.0000 KRW 19,670.0000 KRW 19,380.0000 KRW
2024-03-10 18,794.9650 KRW 491,607.5501 ATOM 18,780.0000 KRW 18,490.0000 KRW 19,030.0000 KRW 18,810.0000 KRW
2024-03-09 19,134.3644 KRW 541,280.8759 ATOM 18,950.0000 KRW 18,680.0000 KRW 19,530.0000 KRW 18,810.0000 KRW
2024-03-08 18,955.1722 KRW 665,196.3784 ATOM 19,550.0000 KRW 18,380.0000 KRW 19,680.0000 KRW 18,860.0000 KRW
2024-03-07 19,669.8992 KRW 1,090,064.9096 ATOM 20,100.0000 KRW 19,100.0000 KRW 20,520.0000 KRW 19,540.0000 KRW
123...3637