Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
123...4344
Date Price Volume Open Low High Close
2025-04-21 6,066.8780 KRW 74,632.2420 ATOM 5,986.0000 KRW 5,978.0000 KRW 6,115.0000 KRW 6,111.0000 KRW
2025-04-20 6,047.3295 KRW 127,872.7007 ATOM 6,078.0000 KRW 5,940.0000 KRW 6,155.0000 KRW 5,978.0000 KRW
2025-04-19 6,023.9447 KRW 96,371.3572 ATOM 5,970.0000 KRW 5,959.0000 KRW 6,079.0000 KRW 6,075.0000 KRW
2025-04-18 6,022.9170 KRW 157,924.4011 ATOM 5,952.0000 KRW 5,885.0000 KRW 6,110.0000 KRW 6,019.0000 KRW
2025-04-17 5,904.1794 KRW 180,733.6966 ATOM 5,843.0000 KRW 5,783.0000 KRW 6,058.0000 KRW 5,998.0000 KRW
2025-04-16 5,836.6997 KRW 278,419.5780 ATOM 5,811.0000 KRW 5,720.0000 KRW 5,930.0000 KRW 5,890.0000 KRW
2025-04-15 5,953.7913 KRW 267,286.3124 ATOM 5,996.0000 KRW 5,813.0000 KRW 6,069.0000 KRW 5,823.0000 KRW
2025-04-14 6,046.9326 KRW 327,681.1557 ATOM 6,024.0000 KRW 5,900.0000 KRW 6,190.0000 KRW 6,050.0000 KRW
2025-04-13 6,146.3821 KRW 302,672.2104 ATOM 6,304.0000 KRW 5,934.0000 KRW 6,357.0000 KRW 5,970.0000 KRW
2025-04-12 6,155.0711 KRW 380,676.4339 ATOM 6,185.0000 KRW 6,055.0000 KRW 6,300.0000 KRW 6,180.0000 KRW
2025-04-11 6,284.3826 KRW 291,547.7035 ATOM 6,411.0000 KRW 6,130.0000 KRW 6,520.0000 KRW 6,206.0000 KRW
2025-04-10 6,529.3958 KRW 222,073.5286 ATOM 6,671.0000 KRW 6,292.0000 KRW 6,720.0000 KRW 6,378.0000 KRW
2025-04-09 6,436.9433 KRW 357,288.2829 ATOM 6,260.0000 KRW 6,052.0000 KRW 6,754.0000 KRW 6,700.0000 KRW
2025-04-08 6,410.3246 KRW 247,308.6448 ATOM 6,458.0000 KRW 6,170.0000 KRW 6,617.0000 KRW 6,392.0000 KRW
2025-04-07 6,443.3205 KRW 540,112.0598 ATOM 6,658.0000 KRW 6,000.0000 KRW 6,845.0000 KRW 6,579.0000 KRW
2025-04-06 6,902.7932 KRW 302,977.5920 ATOM 7,089.0000 KRW 6,573.0000 KRW 7,130.0000 KRW 6,678.0000 KRW
2025-04-05 7,247.2757 KRW 330,896.2538 ATOM 7,343.0000 KRW 6,994.0000 KRW 7,380.0000 KRW 7,083.0000 KRW
2025-04-04 7,204.8489 KRW 1,423,392.4399 ATOM 6,896.0000 KRW 6,818.0000 KRW 7,527.0000 KRW 7,370.0000 KRW
2025-04-03 6,482.2372 KRW 275,537.9872 ATOM 6,261.0000 KRW 6,247.0000 KRW 6,749.0000 KRW 6,745.0000 KRW
2025-04-02 6,466.5872 KRW 250,118.0212 ATOM 6,494.0000 KRW 6,189.0000 KRW 6,785.0000 KRW 6,240.0000 KRW
2025-04-01 6,589.4330 KRW 156,267.9257 ATOM 6,527.0000 KRW 6,471.0000 KRW 6,740.0000 KRW 6,547.0000 KRW
2025-03-31 6,473.6432 KRW 342,103.8794 ATOM 6,451.0000 KRW 6,233.0000 KRW 6,643.0000 KRW 6,573.0000 KRW
2025-03-30 6,415.2316 KRW 109,721.6546 ATOM 6,334.0000 KRW 6,262.0000 KRW 6,560.0000 KRW 6,474.0000 KRW
2025-03-29 6,588.5811 KRW 148,336.9423 ATOM 6,773.0000 KRW 6,360.0000 KRW 6,792.0000 KRW 6,360.0000 KRW
2025-03-28 6,866.3797 KRW 194,986.0868 ATOM 7,095.0000 KRW 6,701.0000 KRW 7,120.0000 KRW 6,796.0000 KRW
2025-03-27 7,180.1772 KRW 224,329.9822 ATOM 7,229.0000 KRW 7,011.0000 KRW 7,323.0000 KRW 7,110.0000 KRW
2025-03-26 7,209.2072 KRW 279,940.3979 ATOM 7,132.0000 KRW 7,050.0000 KRW 7,356.0000 KRW 7,263.0000 KRW
2025-03-25 7,211.4221 KRW 265,942.6082 ATOM 7,285.0000 KRW 7,072.0000 KRW 7,395.0000 KRW 7,108.0000 KRW
2025-03-24 7,168.5954 KRW 212,963.5852 ATOM 7,098.0000 KRW 7,034.0000 KRW 7,305.0000 KRW 7,263.0000 KRW
2025-03-23 7,108.1489 KRW 227,616.6418 ATOM 7,232.0000 KRW 6,945.0000 KRW 7,244.0000 KRW 7,106.0000 KRW
2025-03-22 7,038.2984 KRW 342,406.7711 ATOM 6,800.0000 KRW 6,780.0000 KRW 7,347.0000 KRW 7,333.0000 KRW
2025-03-21 6,799.2974 KRW 216,211.2908 ATOM 6,912.0000 KRW 6,611.0000 KRW 6,969.0000 KRW 6,835.0000 KRW
2025-03-20 6,953.0754 KRW 265,534.2044 ATOM 6,957.0000 KRW 6,792.0000 KRW 7,164.0000 KRW 6,951.0000 KRW
2025-03-19 6,847.6849 KRW 266,005.3806 ATOM 6,930.0000 KRW 6,708.0000 KRW 6,978.0000 KRW 6,935.0000 KRW
2025-03-18 6,922.8446 KRW 780,594.3639 ATOM 6,788.0000 KRW 6,670.0000 KRW 7,100.0000 KRW 6,800.0000 KRW
2025-03-17 6,753.4652 KRW 221,989.2269 ATOM 6,796.0000 KRW 6,640.0000 KRW 6,920.0000 KRW 6,791.0000 KRW
2025-03-16 6,809.5402 KRW 418,793.3813 ATOM 6,838.0000 KRW 6,622.0000 KRW 6,990.0000 KRW 6,819.0000 KRW
2025-03-15 6,691.1975 KRW 844,511.5282 ATOM 6,317.0000 KRW 6,240.0000 KRW 6,957.0000 KRW 6,871.0000 KRW
2025-03-14 6,043.7633 KRW 291,687.6886 ATOM 5,786.0000 KRW 5,766.0000 KRW 6,361.0000 KRW 6,338.0000 KRW
2025-03-13 5,751.4441 KRW 193,583.5794 ATOM 5,757.0000 KRW 5,606.0000 KRW 5,868.0000 KRW 5,750.0000 KRW
2025-03-12 5,739.1465 KRW 264,241.6148 ATOM 5,769.0000 KRW 5,568.0000 KRW 5,890.0000 KRW 5,790.0000 KRW
2025-03-11 5,442.3297 KRW 441,990.9421 ATOM 5,356.0000 KRW 5,083.0000 KRW 5,925.0000 KRW 5,860.0000 KRW
2025-03-10 5,773.2650 KRW 478,118.2314 ATOM 5,718.0000 KRW 5,400.0000 KRW 6,005.0000 KRW 5,509.0000 KRW
2025-03-09 5,922.0646 KRW 360,266.7748 ATOM 6,134.0000 KRW 5,622.0000 KRW 6,166.0000 KRW 5,696.0000 KRW
2025-03-08 6,207.9098 KRW 150,920.2888 ATOM 6,355.0000 KRW 6,091.0000 KRW 6,358.0000 KRW 6,163.0000 KRW
2025-03-07 6,388.4208 KRW 242,450.0180 ATOM 6,339.0000 KRW 6,108.0000 KRW 6,610.0000 KRW 6,389.0000 KRW
2025-03-06 6,482.2189 KRW 203,284.1122 ATOM 6,440.0000 KRW 6,329.0000 KRW 6,590.0000 KRW 6,340.0000 KRW
2025-03-05 6,294.4398 KRW 443,765.3366 ATOM 6,214.0000 KRW 6,131.0000 KRW 6,490.0000 KRW 6,456.0000 KRW
2025-03-04 6,183.1470 KRW 478,923.3258 ATOM 6,371.0000 KRW 5,913.0000 KRW 6,440.0000 KRW 6,231.0000 KRW
2025-03-03 6,904.8820 KRW 502,029.1906 ATOM 7,398.0000 KRW 6,241.0000 KRW 7,450.0000 KRW 6,325.0000 KRW
123...4344