Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-24 |
6,717.7600 KRW |
144,813.8664 ATOM |
6,711.0000 KRW |
6,671.0000 KRW |
6,787.0000 KRW |
6,672.0000 KRW |
| 2025-05-23 |
7,107.4111 KRW |
300,289.6658 ATOM |
7,233.0000 KRW |
6,820.0000 KRW |
7,370.0000 KRW |
6,824.0000 KRW |
| 2025-05-22 |
7,091.3215 KRW |
187,692.0807 ATOM |
6,916.0000 KRW |
6,915.0000 KRW |
7,249.0000 KRW |
7,211.0000 KRW |
| 2025-05-21 |
6,890.2666 KRW |
240,203.4285 ATOM |
6,830.0000 KRW |
6,729.0000 KRW |
7,022.0000 KRW |
6,900.0000 KRW |
| 2025-05-20 |
6,733.4728 KRW |
202,905.6339 ATOM |
6,738.0000 KRW |
6,600.0000 KRW |
6,861.0000 KRW |
6,788.0000 KRW |
| 2025-05-19 |
6,649.1314 KRW |
375,839.3983 ATOM |
7,024.0000 KRW |
6,520.0000 KRW |
7,060.0000 KRW |
6,702.0000 KRW |
| 2025-05-18 |
6,948.1892 KRW |
146,622.3798 ATOM |
6,704.0000 KRW |
6,620.0000 KRW |
7,250.0000 KRW |
6,649.0000 KRW |
| 2025-05-17 |
6,708.4362 KRW |
130,497.9480 ATOM |
6,812.0000 KRW |
6,623.0000 KRW |
6,867.0000 KRW |
6,693.0000 KRW |
| 2025-05-16 |
6,943.9034 KRW |
99,746.3937 ATOM |
6,841.0000 KRW |
6,823.0000 KRW |
7,023.0000 KRW |
6,907.0000 KRW |
| 2025-05-15 |
6,944.0648 KRW |
262,119.0002 ATOM |
7,171.0000 KRW |
6,770.0000 KRW |
7,219.0000 KRW |
6,885.0000 KRW |
| 2025-05-14 |
7,293.3966 KRW |
213,185.0502 ATOM |
7,370.0000 KRW |
7,106.0000 KRW |
7,500.0000 KRW |
7,169.0000 KRW |
| 2025-05-13 |
7,253.0459 KRW |
240,861.9472 ATOM |
7,376.0000 KRW |
7,067.0000 KRW |
7,500.0000 KRW |
7,481.0000 KRW |
| 2025-05-12 |
7,472.9024 KRW |
343,046.3425 ATOM |
7,432.0000 KRW |
7,250.0000 KRW |
7,652.0000 KRW |
7,462.0000 KRW |
| 2025-05-11 |
7,341.7480 KRW |
222,178.6140 ATOM |
7,445.0000 KRW |
7,135.0000 KRW |
7,500.0000 KRW |
7,425.0000 KRW |
| 2025-05-10 |
6,970.0035 KRW |
439,611.8229 ATOM |
6,906.0000 KRW |
6,760.0000 KRW |
7,316.0000 KRW |
7,314.0000 KRW |
| 2025-05-09 |
6,706.5652 KRW |
629,639.0660 ATOM |
6,375.0000 KRW |
6,345.0000 KRW |
6,980.0000 KRW |
6,919.0000 KRW |
| 2025-05-08 |
6,116.0542 KRW |
280,757.3460 ATOM |
5,914.0000 KRW |
5,900.0000 KRW |
6,270.0000 KRW |
6,237.0000 KRW |
| 2025-05-07 |
5,872.4665 KRW |
168,748.6586 ATOM |
5,896.0000 KRW |
5,806.0000 KRW |
5,938.0000 KRW |
5,935.0000 KRW |
| 2025-05-06 |
5,771.6478 KRW |
182,399.7317 ATOM |
5,809.0000 KRW |
5,715.0000 KRW |
5,847.0000 KRW |
5,780.0000 KRW |
| 2025-05-05 |
5,835.7197 KRW |
219,730.2230 ATOM |
5,886.0000 KRW |
5,745.0000 KRW |
5,980.0000 KRW |
5,842.0000 KRW |
| 2025-05-04 |
5,966.2258 KRW |
181,698.7809 ATOM |
6,051.0000 KRW |
5,852.0000 KRW |
6,095.0000 KRW |
5,906.0000 KRW |
| 2025-05-03 |
6,135.0711 KRW |
163,334.7547 ATOM |
6,255.0000 KRW |
6,010.0000 KRW |
6,257.0000 KRW |
6,031.0000 KRW |
| 2025-05-02 |
6,371.5042 KRW |
151,767.5118 ATOM |
6,391.0000 KRW |
6,282.0000 KRW |
6,505.0000 KRW |
6,313.0000 KRW |
| 2025-05-01 |
6,309.4203 KRW |
178,159.0805 ATOM |
6,211.0000 KRW |
6,208.0000 KRW |
6,453.0000 KRW |
6,436.0000 KRW |
| 2025-04-30 |
6,247.4640 KRW |
155,556.6830 ATOM |
6,327.0000 KRW |
6,094.0000 KRW |
6,365.0000 KRW |
6,255.0000 KRW |
| 2025-04-29 |
6,442.6870 KRW |
198,728.2865 ATOM |
6,422.0000 KRW |
6,280.0000 KRW |
6,534.0000 KRW |
6,334.0000 KRW |
| 2025-04-28 |
6,349.0489 KRW |
324,061.6014 ATOM |
6,320.0000 KRW |
6,175.0000 KRW |
6,483.0000 KRW |
6,434.0000 KRW |
| 2025-04-27 |
6,470.9509 KRW |
245,832.0318 ATOM |
6,628.0000 KRW |
6,310.0000 KRW |
6,673.0000 KRW |
6,314.0000 KRW |
| 2025-04-26 |
6,649.9813 KRW |
208,699.9507 ATOM |
6,557.0000 KRW |
6,557.0000 KRW |
6,827.0000 KRW |
6,742.0000 KRW |
| 2025-04-25 |
6,526.4041 KRW |
298,222.2886 ATOM |
6,525.0000 KRW |
6,384.0000 KRW |
6,671.0000 KRW |
6,555.0000 KRW |
| 2025-04-24 |
6,421.3655 KRW |
485,478.1213 ATOM |
6,321.0000 KRW |
6,161.0000 KRW |
6,631.0000 KRW |
6,551.0000 KRW |
| 2025-04-23 |
6,240.0458 KRW |
432,451.8291 ATOM |
6,182.0000 KRW |
6,125.0000 KRW |
6,362.0000 KRW |
6,346.0000 KRW |
| 2025-04-22 |
5,930.0036 KRW |
418,298.5273 ATOM |
5,858.0000 KRW |
5,750.0000 KRW |
6,204.0000 KRW |
6,170.0000 KRW |
| 2025-04-21 |
6,013.5020 KRW |
260,183.9100 ATOM |
5,986.0000 KRW |
5,842.0000 KRW |
6,144.0000 KRW |
5,854.0000 KRW |
| 2025-04-20 |
6,047.3295 KRW |
127,872.7007 ATOM |
6,078.0000 KRW |
5,940.0000 KRW |
6,155.0000 KRW |
5,978.0000 KRW |
| 2025-04-19 |
6,023.9447 KRW |
96,371.3572 ATOM |
5,970.0000 KRW |
5,959.0000 KRW |
6,079.0000 KRW |
6,075.0000 KRW |
| 2025-04-18 |
6,022.9170 KRW |
157,924.4011 ATOM |
5,952.0000 KRW |
5,885.0000 KRW |
6,110.0000 KRW |
6,019.0000 KRW |
| 2025-04-17 |
5,904.1794 KRW |
180,733.6966 ATOM |
5,843.0000 KRW |
5,783.0000 KRW |
6,058.0000 KRW |
5,998.0000 KRW |
| 2025-04-16 |
5,836.6997 KRW |
278,419.5780 ATOM |
5,811.0000 KRW |
5,720.0000 KRW |
5,930.0000 KRW |
5,890.0000 KRW |
| 2025-04-15 |
5,953.7913 KRW |
267,286.3124 ATOM |
5,996.0000 KRW |
5,813.0000 KRW |
6,069.0000 KRW |
5,823.0000 KRW |
| 2025-04-14 |
6,046.9326 KRW |
327,681.1557 ATOM |
6,024.0000 KRW |
5,900.0000 KRW |
6,190.0000 KRW |
6,050.0000 KRW |
| 2025-04-13 |
6,146.3821 KRW |
302,672.2104 ATOM |
6,304.0000 KRW |
5,934.0000 KRW |
6,357.0000 KRW |
5,970.0000 KRW |
| 2025-04-12 |
6,155.0711 KRW |
380,676.4339 ATOM |
6,185.0000 KRW |
6,055.0000 KRW |
6,300.0000 KRW |
6,180.0000 KRW |
| 2025-04-11 |
6,284.3826 KRW |
291,547.7035 ATOM |
6,411.0000 KRW |
6,130.0000 KRW |
6,520.0000 KRW |
6,206.0000 KRW |
| 2025-04-10 |
6,529.3958 KRW |
222,073.5286 ATOM |
6,671.0000 KRW |
6,292.0000 KRW |
6,720.0000 KRW |
6,378.0000 KRW |
| 2025-04-09 |
6,436.9433 KRW |
357,288.2829 ATOM |
6,260.0000 KRW |
6,052.0000 KRW |
6,754.0000 KRW |
6,700.0000 KRW |
| 2025-04-08 |
6,410.3246 KRW |
247,308.6448 ATOM |
6,458.0000 KRW |
6,170.0000 KRW |
6,617.0000 KRW |
6,392.0000 KRW |
| 2025-04-07 |
6,443.3205 KRW |
540,112.0598 ATOM |
6,658.0000 KRW |
6,000.0000 KRW |
6,845.0000 KRW |
6,579.0000 KRW |
| 2025-04-06 |
6,902.7932 KRW |
302,977.5920 ATOM |
7,089.0000 KRW |
6,573.0000 KRW |
7,130.0000 KRW |
6,678.0000 KRW |
| 2025-04-05 |
7,247.2757 KRW |
330,896.2538 ATOM |
7,343.0000 KRW |
6,994.0000 KRW |
7,380.0000 KRW |
7,083.0000 KRW |