Identifier on UpBit: KRW-ATOM
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
6,160.3210 KRW |
119,840.6949 ATOM |
6,235.0000 KRW |
6,086.0000 KRW |
6,262.0000 KRW |
6,088.0000 KRW |
| 2025-07-14 |
6,431.2020 KRW |
430,927.0957 ATOM |
6,362.0000 KRW |
6,215.0000 KRW |
6,594.0000 KRW |
6,232.0000 KRW |
| 2025-07-13 |
6,331.0862 KRW |
206,941.8791 ATOM |
6,233.0000 KRW |
6,221.0000 KRW |
6,415.0000 KRW |
6,350.0000 KRW |
| 2025-07-12 |
6,293.2316 KRW |
231,211.0400 ATOM |
6,248.0000 KRW |
6,120.0000 KRW |
6,400.0000 KRW |
6,240.0000 KRW |
| 2025-07-11 |
6,328.7089 KRW |
318,464.1113 ATOM |
6,230.0000 KRW |
6,127.0000 KRW |
6,465.0000 KRW |
6,433.0000 KRW |
| 2025-07-10 |
5,903.6295 KRW |
148,927.1061 ATOM |
5,852.0000 KRW |
5,827.0000 KRW |
6,065.0000 KRW |
6,065.0000 KRW |
| 2025-07-09 |
5,729.8911 KRW |
118,520.1618 ATOM |
5,617.0000 KRW |
5,584.0000 KRW |
5,890.0000 KRW |
5,887.0000 KRW |
| 2025-07-08 |
5,555.4971 KRW |
145,609.8445 ATOM |
5,538.0000 KRW |
5,457.0000 KRW |
5,682.0000 KRW |
5,655.0000 KRW |
| 2025-07-07 |
5,553.8885 KRW |
97,395.2039 ATOM |
5,549.0000 KRW |
5,492.0000 KRW |
5,595.0000 KRW |
5,501.0000 KRW |
| 2025-07-06 |
5,495.3657 KRW |
76,204.0400 ATOM |
5,496.0000 KRW |
5,446.0000 KRW |
5,560.0000 KRW |
5,544.0000 KRW |
| 2025-07-05 |
5,470.2865 KRW |
102,942.6854 ATOM |
5,478.0000 KRW |
5,414.0000 KRW |
5,511.0000 KRW |
5,463.0000 KRW |
| 2025-07-04 |
5,543.1826 KRW |
145,038.7505 ATOM |
5,678.0000 KRW |
5,414.0000 KRW |
5,716.0000 KRW |
5,450.0000 KRW |
| 2025-07-03 |
5,726.8968 KRW |
176,142.8503 ATOM |
5,647.0000 KRW |
5,645.0000 KRW |
5,776.0000 KRW |
5,721.0000 KRW |
| 2025-07-02 |
5,575.5107 KRW |
176,410.6522 ATOM |
5,394.0000 KRW |
5,361.0000 KRW |
5,758.0000 KRW |
5,638.0000 KRW |
| 2025-07-01 |
5,490.9255 KRW |
109,202.8234 ATOM |
5,566.0000 KRW |
5,415.0000 KRW |
5,586.0000 KRW |
5,497.0000 KRW |
| 2025-06-30 |
5,656.8979 KRW |
104,389.1217 ATOM |
5,732.0000 KRW |
5,554.0000 KRW |
5,785.0000 KRW |
5,589.0000 KRW |
| 2025-06-29 |
5,522.2193 KRW |
98,434.3712 ATOM |
5,476.0000 KRW |
5,432.0000 KRW |
5,662.0000 KRW |
5,649.0000 KRW |
| 2025-06-28 |
5,436.9214 KRW |
70,007.4448 ATOM |
5,395.0000 KRW |
5,382.0000 KRW |
5,523.0000 KRW |
5,471.0000 KRW |
| 2025-06-27 |
5,361.1387 KRW |
92,180.0246 ATOM |
5,350.0000 KRW |
5,297.0000 KRW |
5,423.0000 KRW |
5,393.0000 KRW |
| 2025-06-26 |
5,462.4053 KRW |
144,277.8269 ATOM |
5,496.0000 KRW |
5,356.0000 KRW |
5,569.0000 KRW |
5,409.0000 KRW |
| 2025-06-25 |
5,550.8014 KRW |
185,582.5573 ATOM |
5,592.0000 KRW |
5,490.0000 KRW |
5,608.0000 KRW |
5,532.0000 KRW |
| 2025-06-24 |
5,593.8396 KRW |
189,100.1986 ATOM |
5,652.0000 KRW |
5,518.0000 KRW |
5,695.0000 KRW |
5,680.0000 KRW |
| 2025-06-23 |
5,299.1771 KRW |
164,729.6410 ATOM |
5,192.0000 KRW |
5,178.0000 KRW |
5,464.0000 KRW |
5,440.0000 KRW |
| 2025-06-22 |
5,167.5145 KRW |
444,382.8374 ATOM |
5,310.0000 KRW |
4,971.0000 KRW |
5,388.0000 KRW |
5,033.0000 KRW |
| 2025-06-21 |
5,393.2674 KRW |
186,820.3299 ATOM |
5,471.0000 KRW |
5,213.0000 KRW |
5,550.0000 KRW |
5,260.0000 KRW |
| 2025-06-20 |
5,567.3082 KRW |
195,245.9866 ATOM |
5,589.0000 KRW |
5,500.0000 KRW |
5,635.0000 KRW |
5,520.0000 KRW |
| 2025-06-19 |
5,569.6494 KRW |
143,903.2910 ATOM |
5,563.0000 KRW |
5,500.0000 KRW |
5,646.0000 KRW |
5,603.0000 KRW |
| 2025-06-18 |
5,574.0347 KRW |
148,684.3651 ATOM |
5,603.0000 KRW |
5,484.0000 KRW |
5,647.0000 KRW |
5,537.0000 KRW |
| 2025-06-17 |
5,640.3339 KRW |
229,880.0439 ATOM |
5,693.0000 KRW |
5,530.0000 KRW |
5,767.0000 KRW |
5,618.0000 KRW |
| 2025-06-16 |
5,776.8838 KRW |
148,835.3045 ATOM |
5,667.0000 KRW |
5,615.0000 KRW |
5,899.0000 KRW |
5,857.0000 KRW |
| 2025-06-15 |
5,683.0703 KRW |
131,821.0368 ATOM |
5,683.0000 KRW |
5,627.0000 KRW |
5,731.0000 KRW |
5,688.0000 KRW |
| 2025-06-14 |
5,716.5647 KRW |
116,704.9679 ATOM |
5,732.0000 KRW |
5,634.0000 KRW |
5,770.0000 KRW |
5,701.0000 KRW |
| 2025-06-13 |
5,693.3274 KRW |
443,567.8752 ATOM |
5,842.0000 KRW |
5,610.0000 KRW |
5,842.0000 KRW |
5,711.0000 KRW |
| 2025-06-12 |
6,063.4847 KRW |
125,039.8845 ATOM |
6,208.0000 KRW |
5,963.0000 KRW |
6,224.0000 KRW |
6,000.0000 KRW |
| 2025-06-11 |
6,279.3825 KRW |
138,356.0763 ATOM |
6,286.0000 KRW |
6,200.0000 KRW |
6,345.0000 KRW |
6,270.0000 KRW |
| 2025-06-10 |
6,113.4006 KRW |
186,281.0630 ATOM |
6,050.0000 KRW |
6,010.0000 KRW |
6,276.0000 KRW |
6,202.0000 KRW |
| 2025-06-09 |
5,903.8112 KRW |
140,929.4402 ATOM |
5,887.0000 KRW |
5,800.0000 KRW |
6,065.0000 KRW |
6,041.0000 KRW |
| 2025-06-08 |
5,897.7694 KRW |
117,586.8217 ATOM |
5,984.0000 KRW |
5,817.0000 KRW |
5,985.0000 KRW |
5,906.0000 KRW |
| 2025-06-07 |
5,941.5317 KRW |
69,793.2710 ATOM |
5,822.0000 KRW |
5,806.0000 KRW |
5,987.0000 KRW |
5,968.0000 KRW |
| 2025-06-06 |
5,799.4233 KRW |
164,027.2297 ATOM |
5,708.0000 KRW |
5,675.0000 KRW |
5,958.0000 KRW |
5,946.0000 KRW |
| 2025-06-05 |
5,838.2309 KRW |
466,868.8053 ATOM |
5,936.0000 KRW |
5,643.0000 KRW |
6,013.0000 KRW |
5,735.0000 KRW |
| 2025-06-04 |
6,098.7226 KRW |
210,170.9217 ATOM |
6,175.0000 KRW |
5,914.0000 KRW |
6,230.0000 KRW |
5,945.0000 KRW |
| 2025-06-03 |
6,234.8642 KRW |
143,663.5595 ATOM |
6,260.0000 KRW |
6,126.0000 KRW |
6,329.0000 KRW |
6,191.0000 KRW |
| 2025-06-02 |
6,066.5231 KRW |
214,189.6287 ATOM |
6,158.0000 KRW |
5,998.0000 KRW |
6,184.0000 KRW |
6,172.0000 KRW |
| 2025-06-01 |
6,110.2896 KRW |
100,250.6345 ATOM |
6,158.0000 KRW |
6,036.0000 KRW |
6,190.0000 KRW |
6,127.0000 KRW |
| 2025-05-31 |
6,026.3238 KRW |
231,646.4468 ATOM |
6,070.0000 KRW |
5,940.0000 KRW |
6,219.0000 KRW |
6,181.0000 KRW |
| 2025-05-30 |
6,238.1719 KRW |
315,482.2400 ATOM |
6,459.0000 KRW |
6,044.0000 KRW |
6,479.0000 KRW |
6,074.0000 KRW |
| 2025-05-29 |
6,683.4780 KRW |
202,156.7955 ATOM |
6,750.0000 KRW |
6,499.0000 KRW |
6,844.0000 KRW |
6,501.0000 KRW |
| 2025-05-28 |
6,596.3392 KRW |
180,504.8806 ATOM |
6,604.0000 KRW |
6,528.0000 KRW |
6,728.0000 KRW |
6,530.0000 KRW |
| 2025-05-27 |
6,683.0201 KRW |
170,952.0250 ATOM |
6,655.0000 KRW |
6,522.0000 KRW |
6,880.0000 KRW |
6,599.0000 KRW |