Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
123...3940
Date Price Volume Open Low High Close
2024-10-05 6,274.3399 KRW 43,253.4707 ATOM 6,238.0000 KRW 6,238.0000 KRW 6,310.0000 KRW 6,270.0000 KRW
2024-10-04 6,056.4994 KRW 230,542.0659 ATOM 5,943.0000 KRW 5,909.0000 KRW 6,244.0000 KRW 6,220.0000 KRW
2024-10-03 5,911.2426 KRW 310,058.0552 ATOM 5,956.0000 KRW 5,760.0000 KRW 6,120.0000 KRW 5,908.0000 KRW
2024-10-02 5,997.4715 KRW 372,690.8091 ATOM 5,956.0000 KRW 5,861.0000 KRW 6,121.0000 KRW 5,962.0000 KRW
2024-10-01 6,153.6132 KRW 530,212.8150 ATOM 6,247.0000 KRW 5,711.0000 KRW 6,474.0000 KRW 5,962.0000 KRW
2024-09-30 6,442.3039 KRW 291,701.5930 ATOM 6,590.0000 KRW 6,309.0000 KRW 6,610.0000 KRW 6,357.0000 KRW
2024-09-29 6,625.2845 KRW 273,829.0951 ATOM 6,609.0000 KRW 6,531.0000 KRW 6,714.0000 KRW 6,645.0000 KRW
2024-09-28 6,648.1564 KRW 360,213.6063 ATOM 6,802.0000 KRW 6,494.0000 KRW 6,817.0000 KRW 6,559.0000 KRW
2024-09-27 6,757.4440 KRW 422,660.2493 ATOM 6,620.0000 KRW 6,603.0000 KRW 6,844.0000 KRW 6,802.0000 KRW
2024-09-26 6,520.6958 KRW 426,827.5805 ATOM 6,400.0000 KRW 6,274.0000 KRW 6,718.0000 KRW 6,607.0000 KRW
2024-09-25 6,460.2872 KRW 630,673.6182 ATOM 6,399.0000 KRW 6,325.0000 KRW 6,612.0000 KRW 6,445.0000 KRW
2024-09-24 6,170.4734 KRW 562,061.8847 ATOM 6,128.0000 KRW 6,019.0000 KRW 6,430.0000 KRW 6,403.0000 KRW
2024-09-23 6,162.1969 KRW 473,284.9721 ATOM 6,147.0000 KRW 6,033.0000 KRW 6,299.0000 KRW 6,134.0000 KRW
2024-09-22 6,236.4896 KRW 431,490.2001 ATOM 6,294.0000 KRW 6,102.0000 KRW 6,320.0000 KRW 6,176.0000 KRW
2024-09-21 6,111.1092 KRW 430,155.9629 ATOM 6,054.0000 KRW 5,970.0000 KRW 6,289.0000 KRW 6,279.0000 KRW
2024-09-20 6,054.8307 KRW 485,834.5989 ATOM 6,019.0000 KRW 5,905.0000 KRW 6,139.0000 KRW 6,045.0000 KRW
2024-09-19 5,974.5797 KRW 394,669.9101 ATOM 5,851.0000 KRW 5,845.0000 KRW 6,159.0000 KRW 5,970.0000 KRW
2024-09-18 5,648.4064 KRW 400,700.0140 ATOM 5,637.0000 KRW 5,537.0000 KRW 5,776.0000 KRW 5,762.0000 KRW
2024-09-17 5,516.2565 KRW 281,644.1822 ATOM 5,354.0000 KRW 5,319.0000 KRW 5,690.0000 KRW 5,607.0000 KRW
2024-09-16 5,381.5273 KRW 276,625.3953 ATOM 5,474.0000 KRW 5,300.0000 KRW 5,476.0000 KRW 5,336.0000 KRW
2024-09-15 5,637.9683 KRW 190,523.1043 ATOM 5,684.0000 KRW 5,495.0000 KRW 5,710.0000 KRW 5,518.0000 KRW
2024-09-14 5,629.2657 KRW 276,876.1529 ATOM 5,637.0000 KRW 5,556.0000 KRW 5,708.0000 KRW 5,693.0000 KRW
2024-09-13 5,638.1924 KRW 453,930.4359 ATOM 5,584.0000 KRW 5,540.0000 KRW 5,717.0000 KRW 5,656.0000 KRW
2024-09-12 5,549.7953 KRW 484,021.9034 ATOM 5,612.0000 KRW 5,485.0000 KRW 5,636.0000 KRW 5,548.0000 KRW
2024-09-11 5,553.2590 KRW 395,465.6942 ATOM 5,599.0000 KRW 5,439.0000 KRW 5,687.0000 KRW 5,614.0000 KRW
2024-09-10 5,560.8384 KRW 477,636.1716 ATOM 5,546.0000 KRW 5,471.0000 KRW 5,646.0000 KRW 5,603.0000 KRW
2024-09-09 5,345.0878 KRW 714,581.8317 ATOM 5,169.0000 KRW 5,161.0000 KRW 5,563.0000 KRW 5,531.0000 KRW
2024-09-08 5,037.5129 KRW 614,562.2505 ATOM 4,995.0000 KRW 4,971.0000 KRW 5,193.0000 KRW 5,191.0000 KRW
2024-09-07 5,056.2235 KRW 663,651.2971 ATOM 5,081.0000 KRW 4,970.0000 KRW 5,146.0000 KRW 4,987.0000 KRW
2024-09-06 5,227.2189 KRW 744,543.5554 ATOM 5,337.0000 KRW 4,970.0000 KRW 5,368.0000 KRW 5,107.0000 KRW
2024-09-05 5,434.6829 KRW 493,891.3618 ATOM 5,534.0000 KRW 5,332.0000 KRW 5,572.0000 KRW 5,355.0000 KRW
2024-09-04 5,497.9467 KRW 820,247.3599 ATOM 5,601.0000 KRW 5,350.0000 KRW 5,612.0000 KRW 5,533.0000 KRW
2024-09-03 5,826.2657 KRW 424,995.4666 ATOM 6,015.0000 KRW 5,630.0000 KRW 6,114.0000 KRW 5,631.0000 KRW
2024-09-02 5,946.4675 KRW 241,028.9239 ATOM 5,889.0000 KRW 5,852.0000 KRW 6,080.0000 KRW 6,032.0000 KRW
2024-09-01 6,097.8286 KRW 221,626.0577 ATOM 6,207.0000 KRW 5,994.0000 KRW 6,218.0000 KRW 5,994.0000 KRW
2024-08-31 6,266.0678 KRW 145,827.5736 ATOM 6,320.0000 KRW 6,144.0000 KRW 6,395.0000 KRW 6,194.0000 KRW
2024-08-30 6,228.0547 KRW 227,134.8023 ATOM 6,270.0000 KRW 6,100.0000 KRW 6,345.0000 KRW 6,301.0000 KRW
2024-08-29 6,292.1761 KRW 203,415.5918 ATOM 6,272.0000 KRW 6,167.0000 KRW 6,416.0000 KRW 6,270.0000 KRW
2024-08-28 6,271.7641 KRW 456,949.2859 ATOM 6,255.0000 KRW 6,095.0000 KRW 6,495.0000 KRW 6,268.0000 KRW
2024-08-27 6,569.5495 KRW 591,799.1575 ATOM 6,582.0000 KRW 6,225.0000 KRW 6,775.0000 KRW 6,227.0000 KRW
2024-08-26 6,696.9030 KRW 539,255.9060 ATOM 6,803.0000 KRW 6,555.0000 KRW 6,836.0000 KRW 6,600.0000 KRW
2024-08-25 6,889.1672 KRW 820,552.3611 ATOM 7,160.0000 KRW 6,712.0000 KRW 7,169.0000 KRW 6,829.0000 KRW
2024-08-24 7,010.3297 KRW 844,816.4131 ATOM 6,813.0000 KRW 6,788.0000 KRW 7,260.0000 KRW 7,089.0000 KRW
2024-08-23 6,566.0836 KRW 1,150,586.2796 ATOM 6,569.0000 KRW 6,393.0000 KRW 6,858.0000 KRW 6,805.0000 KRW
2024-08-22 6,545.7057 KRW 230,658.8795 ATOM 6,567.0000 KRW 6,452.0000 KRW 6,597.0000 KRW 6,552.0000 KRW
2024-08-21 6,490.7100 KRW 375,560.1708 ATOM 6,556.0000 KRW 6,385.0000 KRW 6,591.0000 KRW 6,591.0000 KRW
2024-08-20 6,468.1112 KRW 309,106.2086 ATOM 6,354.0000 KRW 6,344.0000 KRW 6,610.0000 KRW 6,570.0000 KRW
2024-08-19 6,317.1234 KRW 164,735.5634 ATOM 6,355.0000 KRW 6,245.0000 KRW 6,368.0000 KRW 6,349.0000 KRW
2024-08-18 6,441.3300 KRW 173,821.5538 ATOM 6,416.0000 KRW 6,368.0000 KRW 6,543.0000 KRW 6,377.0000 KRW
2024-08-17 6,400.4687 KRW 142,992.5255 ATOM 6,366.0000 KRW 6,318.0000 KRW 6,492.0000 KRW 6,454.0000 KRW
123...3940