Crypto exchange UpBit

Market Cosmos (ATOM) / KRW

Identifier on UpBit: KRW-ATOM
123...1314
Date Price Volume Open Low High Close
2021-02-25 21,657.1283 KRW 280,925.6509 ATOM 21,800.0000 KRW 21,030.0000 KRW 22,420.0000 KRW 21,900.0000 KRW
2021-02-24 22,032.1031 KRW 966,938.6778 ATOM 21,840.0000 KRW 20,320.0000 KRW 23,140.0000 KRW 21,970.0000 KRW
2021-02-23 22,267.2234 KRW 2,654,041.0641 ATOM 23,720.0000 KRW 16,350.0000 KRW 26,520.0000 KRW 21,500.0000 KRW
2021-02-22 22,579.3908 KRW 1,121,130.6550 ATOM 24,700.0000 KRW 19,400.0000 KRW 24,720.0000 KRW 23,980.0000 KRW
2021-02-21 24,730.7698 KRW 902,667.7858 ATOM 24,970.0000 KRW 23,690.0000 KRW 25,760.0000 KRW 24,650.0000 KRW
2021-02-20 26,659.8040 KRW 1,414,909.8052 ATOM 26,190.0000 KRW 24,300.0000 KRW 27,970.0000 KRW 24,850.0000 KRW
2021-02-19 25,446.2706 KRW 883,363.8207 ATOM 25,960.0000 KRW 24,250.0000 KRW 26,370.0000 KRW 25,990.0000 KRW
2021-02-18 26,416.6902 KRW 1,126,017.6956 ATOM 26,270.0000 KRW 25,500.0000 KRW 27,600.0000 KRW 25,950.0000 KRW
2021-02-17 26,562.0861 KRW 1,557,021.8943 ATOM 27,960.0000 KRW 25,190.0000 KRW 28,670.0000 KRW 26,230.0000 KRW
2021-02-16 27,499.5294 KRW 2,575,919.6316 ATOM 24,560.0000 KRW 24,110.0000 KRW 29,540.0000 KRW 28,060.0000 KRW
2021-02-15 22,064.9735 KRW 1,593,080.5715 ATOM 20,750.0000 KRW 16,520.0000 KRW 26,840.0000 KRW 24,760.0000 KRW
2021-02-14 21,282.0347 KRW 650,272.9330 ATOM 21,840.0000 KRW 19,870.0000 KRW 22,190.0000 KRW 21,000.0000 KRW
2021-02-13 22,377.5550 KRW 1,210,734.6411 ATOM 22,640.0000 KRW 20,650.0000 KRW 24,180.0000 KRW 21,820.0000 KRW
2021-02-12 21,829.3772 KRW 1,853,617.7085 ATOM 18,860.0000 KRW 18,400.0000 KRW 23,700.0000 KRW 22,670.0000 KRW
2021-02-11 17,783.4765 KRW 779,230.7315 ATOM 16,210.0000 KRW 16,050.0000 KRW 19,570.0000 KRW 18,970.0000 KRW
2021-02-10 15,768.9946 KRW 635,265.3888 ATOM 15,770.0000 KRW 14,730.0000 KRW 16,590.0000 KRW 16,170.0000 KRW
2021-02-09 15,393.9360 KRW 477,747.8918 ATOM 15,050.0000 KRW 14,550.0000 KRW 16,380.0000 KRW 15,750.0000 KRW
2021-02-08 15,337.7046 KRW 947,223.8735 ATOM 14,930.0000 KRW 14,360.0000 KRW 16,300.0000 KRW 15,080.0000 KRW
2021-02-07 13,936.4446 KRW 1,050,736.7421 ATOM 12,850.0000 KRW 12,390.0000 KRW 15,000.0000 KRW 14,640.0000 KRW
2021-02-06 13,162.9940 KRW 1,292,678.2296 ATOM 12,860.0000 KRW 12,040.0000 KRW 14,500.0000 KRW 12,850.0000 KRW
2021-02-05 11,843.9602 KRW 1,745,911.6140 ATOM 9,890.0000 KRW 9,750.0000 KRW 13,530.0000 KRW 13,000.0000 KRW
2021-02-04 9,660.2775 KRW 433,768.8727 ATOM 9,750.0000 KRW 9,080.0000 KRW 10,000.0000 KRW 9,890.0000 KRW
2021-02-03 9,560.6975 KRW 449,014.0332 ATOM 9,510.0000 KRW 9,350.0000 KRW 9,875.0000 KRW 9,640.0000 KRW
2021-02-02 9,681.8247 KRW 474,062.4089 ATOM 10,070.0000 KRW 9,365.0000 KRW 10,100.0000 KRW 9,600.0000 KRW
2021-02-01 9,056.3181 KRW 777,171.0553 ATOM 8,950.0000 KRW 8,565.0000 KRW 10,000.0000 KRW 9,695.0000 KRW
2021-01-31 9,243.3936 KRW 1,032,221.4163 ATOM 8,695.0000 KRW 8,565.0000 KRW 9,735.0000 KRW 8,890.0000 KRW
2021-01-30 8,798.2840 KRW 545,361.5594 ATOM 8,740.0000 KRW 8,500.0000 KRW 9,125.0000 KRW 8,725.0000 KRW
2021-01-29 8,754.3318 KRW 951,996.1265 ATOM 8,885.0000 KRW 8,495.0000 KRW 9,370.0000 KRW 8,755.0000 KRW
2021-01-28 8,752.3346 KRW 1,487,947.1190 ATOM 7,880.0000 KRW 7,710.0000 KRW 9,465.0000 KRW 8,855.0000 KRW
2021-01-27 8,119.7534 KRW 936,354.8187 ATOM 8,560.0000 KRW 7,650.0000 KRW 8,680.0000 KRW 7,900.0000 KRW
2021-01-26 8,573.9514 KRW 509,982.9076 ATOM 8,665.0000 KRW 8,310.0000 KRW 8,870.0000 KRW 8,570.0000 KRW
2021-01-25 9,044.4655 KRW 737,890.3650 ATOM 9,115.0000 KRW 8,610.0000 KRW 9,385.0000 KRW 8,670.0000 KRW
2021-01-24 9,258.8808 KRW 756,248.7652 ATOM 9,240.0000 KRW 8,705.0000 KRW 9,675.0000 KRW 8,845.0000 KRW
2021-01-23 9,239.8697 KRW 1,557,376.9497 ATOM 8,820.0000 KRW 8,650.0000 KRW 9,625.0000 KRW 9,270.0000 KRW
2021-01-22 8,459.0650 KRW 1,500,731.5703 ATOM 8,030.0000 KRW 7,245.0000 KRW 9,345.0000 KRW 8,950.0000 KRW
2021-01-21 9,012.8954 KRW 897,600.8948 ATOM 9,850.0000 KRW 8,015.0000 KRW 9,970.0000 KRW 8,220.0000 KRW
2021-01-20 9,685.1445 KRW 1,115,234.0940 ATOM 9,830.0000 KRW 8,925.0000 KRW 10,440.0000 KRW 9,645.0000 KRW
2021-01-19 10,520.9874 KRW 2,024,453.3228 ATOM 10,400.0000 KRW 9,785.0000 KRW 11,380.0000 KRW 9,910.0000 KRW
2021-01-18 10,042.9295 KRW 2,628,559.1784 ATOM 9,415.0000 KRW 9,400.0000 KRW 10,850.0000 KRW 10,570.0000 KRW
2021-01-17 9,482.0645 KRW 2,085,195.4632 ATOM 10,050.0000 KRW 8,940.0000 KRW 10,240.0000 KRW 9,465.0000 KRW
2021-01-16 9,603.6692 KRW 6,856,468.9158 ATOM 8,800.0000 KRW 8,435.0000 KRW 10,900.0000 KRW 10,030.0000 KRW
2021-01-15 8,513.1331 KRW 10,121,225.4030 ATOM 7,100.0000 KRW 6,950.0000 KRW 9,465.0000 KRW 8,270.0000 KRW
2021-01-14 7,020.0233 KRW 744,038.0956 ATOM 6,920.0000 KRW 6,730.0000 KRW 7,210.0000 KRW 6,830.0000 KRW
2021-01-13 6,583.1598 KRW 362,539.4131 ATOM 6,450.0000 KRW 6,320.0000 KRW 6,900.0000 KRW 6,765.0000 KRW
2021-01-12 6,549.7306 KRW 762,517.2989 ATOM 6,480.0000 KRW 6,165.0000 KRW 6,950.0000 KRW 6,470.0000 KRW
2021-01-11 6,374.7298 KRW 1,045,881.6009 ATOM 7,290.0000 KRW 5,765.0000 KRW 7,300.0000 KRW 6,430.0000 KRW
2021-01-10 7,546.2396 KRW 2,009,246.5253 ATOM 7,460.0000 KRW 6,680.0000 KRW 8,145.0000 KRW 7,175.0000 KRW
2021-01-09 7,407.4078 KRW 1,320,387.4524 ATOM 6,900.0000 KRW 6,765.0000 KRW 7,770.0000 KRW 7,505.0000 KRW
2021-01-08 6,964.5860 KRW 761,229.9042 ATOM 7,115.0000 KRW 6,675.0000 KRW 7,225.0000 KRW 6,890.0000 KRW
2021-01-07 7,348.2097 KRW 1,152,652.3475 ATOM 7,405.0000 KRW 6,665.0000 KRW 7,660.0000 KRW 7,030.0000 KRW
123...1314