Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
47.9783 KRW |
8,658,240.0698 ATH |
48.0600 KRW |
47.4900 KRW |
48.4700 KRW |
48.1000 KRW |
| 2025-06-18 |
48.2611 KRW |
57,912,352.8221 ATH |
48.3300 KRW |
46.3200 KRW |
50.4600 KRW |
47.0600 KRW |
| 2025-06-17 |
50.2768 KRW |
53,215,177.7768 ATH |
50.1000 KRW |
48.5000 KRW |
51.3100 KRW |
49.2700 KRW |
| 2025-06-16 |
55.5225 KRW |
170,989,979.0426 ATH |
53.2100 KRW |
50.9000 KRW |
58.3000 KRW |
52.1300 KRW |
| 2025-06-15 |
54.3006 KRW |
24,433,371.2000 ATH |
55.0000 KRW |
53.2300 KRW |
55.3100 KRW |
53.3400 KRW |
| 2025-06-14 |
57.1432 KRW |
22,774,532.5350 ATH |
59.3000 KRW |
55.3200 KRW |
59.3000 KRW |
55.5100 KRW |
| 2025-06-13 |
58.0615 KRW |
58,083,298.7138 ATH |
61.9300 KRW |
56.0400 KRW |
61.9300 KRW |
58.6000 KRW |
| 2025-06-12 |
65.8559 KRW |
55,257,586.2486 ATH |
66.6000 KRW |
62.9900 KRW |
67.8400 KRW |
63.2500 KRW |
| 2025-06-11 |
67.4959 KRW |
39,327,266.4393 ATH |
68.3300 KRW |
66.3100 KRW |
69.4700 KRW |
66.6000 KRW |
| 2025-06-10 |
67.8165 KRW |
31,904,440.6818 ATH |
67.9000 KRW |
66.7000 KRW |
69.8000 KRW |
68.5100 KRW |
| 2025-06-09 |
66.4880 KRW |
33,164,550.7188 ATH |
67.0300 KRW |
64.9600 KRW |
69.0000 KRW |
68.6600 KRW |
| 2025-06-08 |
68.1512 KRW |
38,869,202.7029 ATH |
71.1400 KRW |
66.8400 KRW |
71.2200 KRW |
66.9200 KRW |
| 2025-06-07 |
69.7811 KRW |
19,619,604.3855 ATH |
68.1100 KRW |
67.7400 KRW |
71.0700 KRW |
70.3000 KRW |
| 2025-06-06 |
69.3879 KRW |
51,277,495.7403 ATH |
69.3000 KRW |
66.8200 KRW |
72.0000 KRW |
68.0000 KRW |
| 2025-06-05 |
68.7737 KRW |
73,685,945.3133 ATH |
69.9600 KRW |
66.2600 KRW |
70.7800 KRW |
69.5300 KRW |
| 2025-06-04 |
70.1539 KRW |
62,686,529.9815 ATH |
69.8200 KRW |
68.3100 KRW |
72.2700 KRW |
69.6200 KRW |
| 2025-06-03 |
67.0224 KRW |
69,221,445.0871 ATH |
65.0100 KRW |
62.6200 KRW |
71.7900 KRW |
69.0300 KRW |
| 2025-06-02 |
64.6902 KRW |
50,500,059.5902 ATH |
67.1000 KRW |
62.7000 KRW |
67.1000 KRW |
65.0500 KRW |
| 2025-06-01 |
66.4533 KRW |
82,024,690.5395 ATH |
66.8600 KRW |
63.7700 KRW |
68.9000 KRW |
67.2000 KRW |
| 2025-05-31 |
70.0098 KRW |
207,731,772.4438 ATH |
70.9800 KRW |
67.0000 KRW |
74.0000 KRW |
68.1300 KRW |
| 2025-05-30 |
74.6159 KRW |
800,103,285.6520 ATH |
69.1300 KRW |
66.6900 KRW |
80.5100 KRW |
73.7000 KRW |
| 2025-05-29 |
71.3870 KRW |
55,441,073.1168 ATH |
71.0500 KRW |
68.8000 KRW |
73.5000 KRW |
69.1500 KRW |
| 2025-05-28 |
71.9909 KRW |
63,694,938.3084 ATH |
73.8500 KRW |
69.2200 KRW |
73.8900 KRW |
69.7900 KRW |
| 2025-05-27 |
73.9456 KRW |
133,693,633.6789 ATH |
73.5700 KRW |
71.7000 KRW |
76.0500 KRW |
73.9400 KRW |
| 2025-05-26 |
71.5600 KRW |
143,133,613.6603 ATH |
68.3500 KRW |
66.4700 KRW |
74.3000 KRW |
74.0700 KRW |
| 2025-05-25 |
66.7358 KRW |
69,612,876.4497 ATH |
69.2600 KRW |
64.0600 KRW |
69.5500 KRW |
69.0200 KRW |
| 2025-05-24 |
70.6317 KRW |
84,603,027.6093 ATH |
71.7400 KRW |
68.9700 KRW |
72.1600 KRW |
69.4900 KRW |
| 2025-05-23 |
69.9319 KRW |
124,123,475.5466 ATH |
71.1200 KRW |
65.8500 KRW |
72.7100 KRW |
72.1700 KRW |
| 2025-05-22 |
72.3249 KRW |
193,420,136.4002 ATH |
70.8000 KRW |
69.6900 KRW |
74.7000 KRW |
71.3000 KRW |
| 2025-05-21 |
69.8864 KRW |
101,139,596.6544 ATH |
69.8000 KRW |
68.0300 KRW |
71.8800 KRW |
70.2900 KRW |
| 2025-05-20 |
69.8448 KRW |
93,982,293.3013 ATH |
70.1900 KRW |
67.8200 KRW |
71.5300 KRW |
69.3900 KRW |
| 2025-05-19 |
68.9146 KRW |
147,367,535.1461 ATH |
72.0000 KRW |
66.1600 KRW |
72.0000 KRW |
71.0000 KRW |
| 2025-05-18 |
72.8010 KRW |
564,048,447.0773 ATH |
66.8600 KRW |
66.5000 KRW |
77.4400 KRW |
71.9000 KRW |
| 2025-05-17 |
68.5582 KRW |
281,257,290.3211 ATH |
67.6300 KRW |
65.7900 KRW |
70.8000 KRW |
67.0900 KRW |
| 2025-05-16 |
69.4059 KRW |
325,158,767.2493 ATH |
68.4100 KRW |
66.2900 KRW |
72.5000 KRW |
67.8000 KRW |
| 2025-05-15 |
75.1730 KRW |
1,017,161,621.3068 ATH |
71.7800 KRW |
66.3000 KRW |
80.8000 KRW |
66.4000 KRW |
| 2025-05-14 |
66.6177 KRW |
468,552,288.8679 ATH |
67.9700 KRW |
62.2000 KRW |
71.6200 KRW |
70.4400 KRW |
| 2025-05-13 |
64.1099 KRW |
568,205,761.3250 ATH |
61.7000 KRW |
57.9300 KRW |
72.8700 KRW |
71.7300 KRW |
| 2025-05-12 |
55.8486 KRW |
238,387,030.0966 ATH |
53.3200 KRW |
51.5000 KRW |
61.1600 KRW |
61.1300 KRW |
| 2025-05-11 |
51.8767 KRW |
123,621,192.2582 ATH |
52.9300 KRW |
49.9800 KRW |
53.8000 KRW |
53.1700 KRW |
| 2025-05-10 |
50.0138 KRW |
130,827,490.4316 ATH |
50.3000 KRW |
48.7100 KRW |
52.7300 KRW |
52.5000 KRW |
| 2025-05-09 |
50.3559 KRW |
410,443,875.6572 ATH |
49.3700 KRW |
47.8400 KRW |
54.1700 KRW |
49.0500 KRW |
| 2025-05-08 |
46.8251 KRW |
161,567,537.2554 ATH |
45.1500 KRW |
44.2300 KRW |
49.7100 KRW |
48.9900 KRW |
| 2025-05-07 |
43.9456 KRW |
109,208,434.6253 ATH |
42.3800 KRW |
42.3800 KRW |
45.3700 KRW |
45.3600 KRW |
| 2025-05-06 |
42.5746 KRW |
102,066,080.0850 ATH |
44.3100 KRW |
40.7000 KRW |
44.3100 KRW |
41.8600 KRW |
| 2025-05-05 |
42.2738 KRW |
112,062,462.0799 ATH |
42.0300 KRW |
40.9500 KRW |
44.4000 KRW |
43.8200 KRW |
| 2025-05-04 |
43.3605 KRW |
111,339,105.6987 ATH |
44.4400 KRW |
42.0000 KRW |
45.3500 KRW |
42.4100 KRW |
| 2025-05-03 |
46.2355 KRW |
227,105,717.8329 ATH |
48.7900 KRW |
44.1700 KRW |
48.8900 KRW |
44.3500 KRW |
| 2025-05-02 |
49.9367 KRW |
1,685,121,948.9951 ATH |
45.3300 KRW |
45.3300 KRW |
52.9300 KRW |
48.7300 KRW |
| 2025-05-01 |
45.0938 KRW |
158,880,594.8107 ATH |
45.8400 KRW |
44.3000 KRW |
46.4900 KRW |
44.8300 KRW |