Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-04 |
21.5518 KRW |
61,579,555.7277 ATH |
22.0000 KRW |
20.7000 KRW |
22.1000 KRW |
21.1000 KRW |
| 2025-12-03 |
22.0684 KRW |
101,775,557.7084 ATH |
21.5000 KRW |
21.2000 KRW |
22.9000 KRW |
21.6000 KRW |
| 2025-12-02 |
20.7089 KRW |
97,909,837.6923 ATH |
20.5000 KRW |
19.8000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2025-12-01 |
20.8568 KRW |
196,716,057.0648 ATH |
24.1000 KRW |
19.6000 KRW |
24.1000 KRW |
20.2000 KRW |
| 2025-11-30 |
25.0836 KRW |
174,940,324.9206 ATH |
23.8000 KRW |
23.3000 KRW |
27.2000 KRW |
24.5000 KRW |
| 2025-11-29 |
24.2690 KRW |
42,646,856.1868 ATH |
25.1000 KRW |
23.2000 KRW |
25.2000 KRW |
23.8000 KRW |
| 2025-11-28 |
25.7111 KRW |
161,006,791.8128 ATH |
25.2000 KRW |
24.1000 KRW |
28.6000 KRW |
24.7000 KRW |
| 2025-11-27 |
25.2071 KRW |
104,062,227.1772 ATH |
24.9000 KRW |
24.6000 KRW |
26.2000 KRW |
25.3000 KRW |
| 2025-11-26 |
24.4148 KRW |
73,898,748.8422 ATH |
25.0000 KRW |
23.7000 KRW |
25.0000 KRW |
24.7000 KRW |
| 2025-11-25 |
25.0558 KRW |
165,569,444.7912 ATH |
24.5000 KRW |
24.0000 KRW |
25.8000 KRW |
25.1000 KRW |
| 2025-11-24 |
23.8004 KRW |
110,062,425.2738 ATH |
24.3000 KRW |
23.0000 KRW |
24.7000 KRW |
24.5000 KRW |
| 2025-11-23 |
24.1260 KRW |
103,795,572.3914 ATH |
23.7000 KRW |
23.4000 KRW |
24.8000 KRW |
24.3000 KRW |
| 2025-11-22 |
23.0680 KRW |
276,580,877.3110 ATH |
24.4000 KRW |
21.9000 KRW |
24.4000 KRW |
23.4000 KRW |
| 2025-11-21 |
25.7816 KRW |
228,381,978.8029 ATH |
28.2000 KRW |
24.1000 KRW |
28.7000 KRW |
25.2000 KRW |
| 2025-11-20 |
29.7052 KRW |
90,870,580.3996 ATH |
29.9000 KRW |
27.8000 KRW |
31.3000 KRW |
29.1000 KRW |
| 2025-11-19 |
30.8795 KRW |
42,663,257.2800 ATH |
32.0000 KRW |
30.0000 KRW |
32.2000 KRW |
30.0000 KRW |
| 2025-11-18 |
30.5857 KRW |
109,193,731.0807 ATH |
30.7000 KRW |
29.5000 KRW |
33.2000 KRW |
32.0000 KRW |
| 2025-11-17 |
31.8619 KRW |
80,395,717.5945 ATH |
32.1000 KRW |
30.3000 KRW |
33.4000 KRW |
30.7000 KRW |
| 2025-11-16 |
32.6047 KRW |
50,907,444.1566 ATH |
33.7000 KRW |
31.1000 KRW |
34.0000 KRW |
32.1000 KRW |
| 2025-11-15 |
33.8946 KRW |
50,825,311.7821 ATH |
32.9000 KRW |
32.9000 KRW |
36.5000 KRW |
33.4000 KRW |
| 2025-11-14 |
32.8881 KRW |
121,139,423.5073 ATH |
34.3000 KRW |
31.8000 KRW |
34.3000 KRW |
34.0000 KRW |
| 2025-11-13 |
36.6701 KRW |
94,240,374.3147 ATH |
37.2000 KRW |
33.6000 KRW |
38.6000 KRW |
33.9000 KRW |
| 2025-11-12 |
37.8136 KRW |
51,990,095.4156 ATH |
37.0000 KRW |
36.5000 KRW |
38.9000 KRW |
37.1000 KRW |
| 2025-11-11 |
38.4724 KRW |
78,619,271.1575 ATH |
39.3000 KRW |
37.0000 KRW |
40.0000 KRW |
37.7000 KRW |
| 2025-11-10 |
38.5833 KRW |
110,549,545.4026 ATH |
38.1000 KRW |
37.4000 KRW |
39.6000 KRW |
38.0000 KRW |
| 2025-11-09 |
37.4172 KRW |
91,581,025.6825 ATH |
38.5000 KRW |
36.1000 KRW |
38.6000 KRW |
38.1000 KRW |
| 2025-11-08 |
38.5880 KRW |
133,816,814.0601 ATH |
38.3000 KRW |
36.9000 KRW |
40.7000 KRW |
38.4000 KRW |
| 2025-11-07 |
35.8053 KRW |
51,463,024.8961 ATH |
34.8000 KRW |
34.7000 KRW |
36.8000 KRW |
35.7000 KRW |
| 2025-11-06 |
35.7666 KRW |
54,966,080.4584 ATH |
37.2000 KRW |
34.0000 KRW |
37.2000 KRW |
35.2000 KRW |
| 2025-11-05 |
35.5193 KRW |
136,240,288.4660 ATH |
35.7000 KRW |
33.4000 KRW |
37.6000 KRW |
37.5000 KRW |
| 2025-11-04 |
35.1148 KRW |
214,381,634.4802 ATH |
36.2000 KRW |
33.4000 KRW |
37.0000 KRW |
35.4000 KRW |
| 2025-11-03 |
38.9161 KRW |
220,012,569.6408 ATH |
42.9000 KRW |
35.7000 KRW |
43.1000 KRW |
36.0000 KRW |
| 2025-11-02 |
42.4253 KRW |
235,823,398.9971 ATH |
41.6000 KRW |
40.3000 KRW |
44.3000 KRW |
41.8000 KRW |
| 2025-11-01 |
41.6838 KRW |
185,919,506.7711 ATH |
41.1000 KRW |
40.5000 KRW |
42.7000 KRW |
41.5000 KRW |
| 2025-10-31 |
39.3445 KRW |
300,266,849.1356 ATH |
37.6000 KRW |
37.4000 KRW |
40.9000 KRW |
39.9000 KRW |
| 2025-10-30 |
39.9681 KRW |
119,982,682.6270 ATH |
42.0000 KRW |
37.2000 KRW |
42.4000 KRW |
37.9000 KRW |
| 2025-10-29 |
42.3459 KRW |
74,864,935.0623 ATH |
43.3000 KRW |
41.1000 KRW |
43.3000 KRW |
42.6000 KRW |
| 2025-10-28 |
43.8323 KRW |
92,303,852.9612 ATH |
44.4000 KRW |
42.3000 KRW |
44.9000 KRW |
42.6000 KRW |
| 2025-10-27 |
46.7261 KRW |
432,434,485.0302 ATH |
46.2000 KRW |
43.5000 KRW |
49.7000 KRW |
44.0000 KRW |
| 2025-10-26 |
46.2021 KRW |
810,612,322.5999 ATH |
42.5000 KRW |
42.5000 KRW |
51.8000 KRW |
46.1000 KRW |
| 2025-10-25 |
43.3429 KRW |
41,781,513.2472 ATH |
44.3000 KRW |
42.8000 KRW |
44.3000 KRW |
43.4000 KRW |
| 2025-10-24 |
43.8512 KRW |
84,361,408.9848 ATH |
44.1000 KRW |
42.3000 KRW |
45.2000 KRW |
43.6000 KRW |
| 2025-10-23 |
43.9212 KRW |
104,894,524.0168 ATH |
42.7000 KRW |
42.2000 KRW |
45.5000 KRW |
43.9000 KRW |
| 2025-10-22 |
44.9348 KRW |
149,305,046.6899 ATH |
46.4000 KRW |
42.1000 KRW |
47.3000 KRW |
42.6000 KRW |
| 2025-10-21 |
46.0505 KRW |
547,740,537.4425 ATH |
43.3000 KRW |
41.1000 KRW |
49.8000 KRW |
47.4000 KRW |
| 2025-10-20 |
43.8288 KRW |
132,834,005.3199 ATH |
44.5000 KRW |
42.3000 KRW |
45.4000 KRW |
43.5000 KRW |
| 2025-10-19 |
43.5545 KRW |
194,617,351.1979 ATH |
43.6000 KRW |
41.0000 KRW |
47.4000 KRW |
44.5000 KRW |
| 2025-10-18 |
44.3031 KRW |
116,175,587.7385 ATH |
45.2000 KRW |
42.5000 KRW |
46.4000 KRW |
43.4000 KRW |
| 2025-10-17 |
46.1288 KRW |
184,593,245.3731 ATH |
49.0000 KRW |
43.6000 KRW |
49.4000 KRW |
45.4000 KRW |
| 2025-10-16 |
51.4117 KRW |
261,658,488.0315 ATH |
54.8000 KRW |
47.8000 KRW |
54.9000 KRW |
48.4000 KRW |