Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
13.5250 KRW |
80,844,804.2810 ATH |
13.5000 KRW |
13.2000 KRW |
13.9000 KRW |
13.6000 KRW |
| 2025-12-23 |
13.4706 KRW |
81,330,279.9964 ATH |
13.9000 KRW |
13.2000 KRW |
14.1000 KRW |
13.5000 KRW |
| 2025-12-22 |
14.1371 KRW |
88,751,555.0248 ATH |
14.2000 KRW |
13.8000 KRW |
14.6000 KRW |
14.0000 KRW |
| 2025-12-21 |
14.5867 KRW |
79,208,689.5610 ATH |
15.0000 KRW |
14.0000 KRW |
15.1000 KRW |
14.0000 KRW |
| 2025-12-20 |
14.6874 KRW |
116,851,444.7087 ATH |
14.4000 KRW |
14.3000 KRW |
15.7000 KRW |
15.2000 KRW |
| 2025-12-19 |
13.9902 KRW |
227,220,626.3592 ATH |
13.1000 KRW |
12.9000 KRW |
14.7000 KRW |
14.6000 KRW |
| 2025-12-18 |
13.4284 KRW |
139,487,421.1352 ATH |
13.5000 KRW |
12.8000 KRW |
14.1000 KRW |
12.9000 KRW |
| 2025-12-17 |
14.3707 KRW |
83,805,613.2201 ATH |
14.7000 KRW |
13.8000 KRW |
14.8000 KRW |
14.0000 KRW |
| 2025-12-16 |
14.6374 KRW |
167,678,432.7598 ATH |
15.2000 KRW |
14.3000 KRW |
15.2000 KRW |
14.7000 KRW |
| 2025-12-15 |
16.3076 KRW |
147,799,027.5415 ATH |
16.7000 KRW |
15.2000 KRW |
17.4000 KRW |
15.3000 KRW |
| 2025-12-14 |
17.0250 KRW |
79,793,526.3863 ATH |
17.5000 KRW |
16.5000 KRW |
17.6000 KRW |
16.7000 KRW |
| 2025-12-13 |
17.4304 KRW |
74,245,967.6377 ATH |
17.7000 KRW |
17.2000 KRW |
17.9000 KRW |
17.5000 KRW |
| 2025-12-12 |
18.3309 KRW |
93,944,065.6109 ATH |
18.9000 KRW |
17.5000 KRW |
19.2000 KRW |
17.8000 KRW |
| 2025-12-11 |
19.2352 KRW |
93,007,025.6836 ATH |
20.0000 KRW |
18.4000 KRW |
20.5000 KRW |
18.6000 KRW |
| 2025-12-10 |
20.0122 KRW |
76,094,639.0944 ATH |
20.4000 KRW |
19.5000 KRW |
20.7000 KRW |
20.6000 KRW |
| 2025-12-09 |
20.3528 KRW |
121,411,449.3582 ATH |
20.3000 KRW |
19.7000 KRW |
21.2000 KRW |
20.3000 KRW |
| 2025-12-08 |
20.3032 KRW |
49,891,020.4354 ATH |
20.1000 KRW |
19.9000 KRW |
20.7000 KRW |
20.2000 KRW |
| 2025-12-07 |
20.9174 KRW |
146,289,842.1757 ATH |
21.1000 KRW |
19.7000 KRW |
22.8000 KRW |
20.2000 KRW |
| 2025-12-06 |
20.5354 KRW |
23,284,505.9429 ATH |
20.6000 KRW |
20.2000 KRW |
21.4000 KRW |
21.4000 KRW |
| 2025-12-05 |
20.6270 KRW |
56,521,822.2475 ATH |
21.0000 KRW |
20.0000 KRW |
21.1000 KRW |
20.3000 KRW |
| 2025-12-04 |
21.5518 KRW |
61,579,555.7277 ATH |
22.0000 KRW |
20.7000 KRW |
22.1000 KRW |
21.1000 KRW |
| 2025-12-03 |
22.0684 KRW |
101,775,557.7084 ATH |
21.5000 KRW |
21.2000 KRW |
22.9000 KRW |
21.6000 KRW |
| 2025-12-02 |
20.7089 KRW |
97,909,837.6923 ATH |
20.5000 KRW |
19.8000 KRW |
22.3000 KRW |
22.0000 KRW |
| 2025-12-01 |
20.8568 KRW |
196,716,057.0648 ATH |
24.1000 KRW |
19.6000 KRW |
24.1000 KRW |
20.2000 KRW |
| 2025-11-30 |
25.0836 KRW |
174,940,324.9206 ATH |
23.8000 KRW |
23.3000 KRW |
27.2000 KRW |
24.5000 KRW |
| 2025-11-29 |
24.2690 KRW |
42,646,856.1868 ATH |
25.1000 KRW |
23.2000 KRW |
25.2000 KRW |
23.8000 KRW |
| 2025-11-28 |
25.7111 KRW |
161,006,791.8128 ATH |
25.2000 KRW |
24.1000 KRW |
28.6000 KRW |
24.7000 KRW |
| 2025-11-27 |
25.2071 KRW |
104,062,227.1772 ATH |
24.9000 KRW |
24.6000 KRW |
26.2000 KRW |
25.3000 KRW |
| 2025-11-26 |
24.4148 KRW |
73,898,748.8422 ATH |
25.0000 KRW |
23.7000 KRW |
25.0000 KRW |
24.7000 KRW |
| 2025-11-25 |
25.0558 KRW |
165,569,444.7912 ATH |
24.5000 KRW |
24.0000 KRW |
25.8000 KRW |
25.1000 KRW |
| 2025-11-24 |
23.8004 KRW |
110,062,425.2738 ATH |
24.3000 KRW |
23.0000 KRW |
24.7000 KRW |
24.5000 KRW |
| 2025-11-23 |
24.1260 KRW |
103,795,572.3914 ATH |
23.7000 KRW |
23.4000 KRW |
24.8000 KRW |
24.3000 KRW |
| 2025-11-22 |
23.0680 KRW |
276,580,877.3110 ATH |
24.4000 KRW |
21.9000 KRW |
24.4000 KRW |
23.4000 KRW |
| 2025-11-21 |
25.7816 KRW |
228,381,978.8029 ATH |
28.2000 KRW |
24.1000 KRW |
28.7000 KRW |
25.2000 KRW |
| 2025-11-20 |
29.7052 KRW |
90,870,580.3996 ATH |
29.9000 KRW |
27.8000 KRW |
31.3000 KRW |
29.1000 KRW |
| 2025-11-19 |
30.8795 KRW |
42,663,257.2800 ATH |
32.0000 KRW |
30.0000 KRW |
32.2000 KRW |
30.0000 KRW |
| 2025-11-18 |
30.5857 KRW |
109,193,731.0807 ATH |
30.7000 KRW |
29.5000 KRW |
33.2000 KRW |
32.0000 KRW |
| 2025-11-17 |
31.8619 KRW |
80,395,717.5945 ATH |
32.1000 KRW |
30.3000 KRW |
33.4000 KRW |
30.7000 KRW |
| 2025-11-16 |
32.6047 KRW |
50,907,444.1566 ATH |
33.7000 KRW |
31.1000 KRW |
34.0000 KRW |
32.1000 KRW |
| 2025-11-15 |
33.8946 KRW |
50,825,311.7821 ATH |
32.9000 KRW |
32.9000 KRW |
36.5000 KRW |
33.4000 KRW |
| 2025-11-14 |
32.8881 KRW |
121,139,423.5073 ATH |
34.3000 KRW |
31.8000 KRW |
34.3000 KRW |
34.0000 KRW |
| 2025-11-13 |
36.6701 KRW |
94,240,374.3147 ATH |
37.2000 KRW |
33.6000 KRW |
38.6000 KRW |
33.9000 KRW |
| 2025-11-12 |
37.8136 KRW |
51,990,095.4156 ATH |
37.0000 KRW |
36.5000 KRW |
38.9000 KRW |
37.1000 KRW |
| 2025-11-11 |
38.4724 KRW |
78,619,271.1575 ATH |
39.3000 KRW |
37.0000 KRW |
40.0000 KRW |
37.7000 KRW |
| 2025-11-10 |
38.5833 KRW |
110,549,545.4026 ATH |
38.1000 KRW |
37.4000 KRW |
39.6000 KRW |
38.0000 KRW |
| 2025-11-09 |
37.4172 KRW |
91,581,025.6825 ATH |
38.5000 KRW |
36.1000 KRW |
38.6000 KRW |
38.1000 KRW |
| 2025-11-08 |
38.5880 KRW |
133,816,814.0601 ATH |
38.3000 KRW |
36.9000 KRW |
40.7000 KRW |
38.4000 KRW |
| 2025-11-07 |
35.8053 KRW |
51,463,024.8961 ATH |
34.8000 KRW |
34.7000 KRW |
36.8000 KRW |
35.7000 KRW |
| 2025-11-06 |
35.7666 KRW |
54,966,080.4584 ATH |
37.2000 KRW |
34.0000 KRW |
37.2000 KRW |
35.2000 KRW |
| 2025-11-05 |
35.5193 KRW |
136,240,288.4660 ATH |
35.7000 KRW |
33.4000 KRW |
37.6000 KRW |
37.5000 KRW |