Identifier on UpBit: KRW-ATH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
8.9159 KRW |
28,529,902.5901 ATH |
9.0400 KRW |
8.8000 KRW |
9.0400 KRW |
8.9200 KRW |
| 2026-02-07 |
9.0193 KRW |
225,555,530.7682 ATH |
9.4400 KRW |
8.6400 KRW |
9.4400 KRW |
9.1000 KRW |
| 2026-02-06 |
9.0601 KRW |
1,452,094,016.5067 ATH |
8.0000 KRW |
7.1500 KRW |
9.8700 KRW |
9.2800 KRW |
| 2026-02-05 |
9.3218 KRW |
339,957,175.3256 ATH |
9.7000 KRW |
8.5500 KRW |
9.8700 KRW |
8.7100 KRW |
| 2026-02-04 |
9.8114 KRW |
200,731,190.7589 ATH |
9.9600 KRW |
9.4100 KRW |
10.2000 KRW |
9.8000 KRW |
| 2026-02-03 |
10.2714 KRW |
251,551,357.1332 ATH |
10.5000 KRW |
9.6500 KRW |
11.0000 KRW |
10.2000 KRW |
| 2026-02-02 |
10.1469 KRW |
240,317,334.2395 ATH |
10.1000 KRW |
9.7200 KRW |
10.8000 KRW |
10.8000 KRW |
| 2026-02-01 |
10.9405 KRW |
399,752,394.5414 ATH |
10.7000 KRW |
10.1000 KRW |
11.8000 KRW |
10.5000 KRW |
| 2026-01-31 |
11.4392 KRW |
270,146,233.8363 ATH |
12.4000 KRW |
10.6000 KRW |
12.4000 KRW |
11.0000 KRW |
| 2026-01-30 |
11.9538 KRW |
262,924,298.0112 ATH |
12.5000 KRW |
11.5000 KRW |
12.5000 KRW |
12.3000 KRW |
| 2026-01-29 |
12.8164 KRW |
315,999,631.2277 ATH |
13.7000 KRW |
12.0000 KRW |
13.7000 KRW |
12.4000 KRW |
| 2026-01-28 |
13.1972 KRW |
153,621,633.9679 ATH |
13.3000 KRW |
12.8000 KRW |
13.6000 KRW |
13.0000 KRW |
| 2026-01-27 |
12.9845 KRW |
127,168,775.6521 ATH |
13.2000 KRW |
12.6000 KRW |
13.3000 KRW |
13.0000 KRW |
| 2026-01-26 |
12.8530 KRW |
227,127,964.4570 ATH |
12.6000 KRW |
12.3000 KRW |
13.2000 KRW |
12.9000 KRW |
| 2026-01-25 |
13.3458 KRW |
573,203,882.5652 ATH |
13.1000 KRW |
12.2000 KRW |
14.1000 KRW |
12.3000 KRW |
| 2026-01-24 |
13.1304 KRW |
122,199,002.6496 ATH |
12.9000 KRW |
12.8000 KRW |
13.4000 KRW |
13.1000 KRW |
| 2026-01-23 |
13.1355 KRW |
184,527,010.3456 ATH |
13.0000 KRW |
12.8000 KRW |
13.5000 KRW |
12.9000 KRW |
| 2026-01-22 |
13.4366 KRW |
354,114,640.9512 ATH |
12.9000 KRW |
12.6000 KRW |
14.3000 KRW |
12.8000 KRW |
| 2026-01-21 |
12.5453 KRW |
113,472,512.3552 ATH |
12.4000 KRW |
12.2000 KRW |
12.9000 KRW |
12.7000 KRW |
| 2026-01-20 |
12.9086 KRW |
158,898,751.2069 ATH |
13.3000 KRW |
12.6000 KRW |
13.5000 KRW |
12.9000 KRW |
| 2026-01-19 |
13.3776 KRW |
191,244,809.2047 ATH |
14.1000 KRW |
12.7000 KRW |
14.1000 KRW |
13.6000 KRW |
| 2026-01-18 |
14.8185 KRW |
78,216,099.1008 ATH |
14.7000 KRW |
14.5000 KRW |
15.2000 KRW |
14.8000 KRW |
| 2026-01-17 |
14.9285 KRW |
109,787,092.3986 ATH |
14.8000 KRW |
14.6000 KRW |
15.4000 KRW |
14.9000 KRW |
| 2026-01-16 |
14.7054 KRW |
135,348,621.9121 ATH |
14.9000 KRW |
14.1000 KRW |
15.2000 KRW |
14.5000 KRW |
| 2026-01-15 |
15.1342 KRW |
179,787,657.9860 ATH |
15.5000 KRW |
14.5000 KRW |
15.6000 KRW |
14.6000 KRW |
| 2026-01-14 |
15.6611 KRW |
197,385,029.5588 ATH |
15.5000 KRW |
15.2000 KRW |
16.2000 KRW |
15.6000 KRW |
| 2026-01-13 |
14.7608 KRW |
144,066,858.8222 ATH |
14.6000 KRW |
14.2000 KRW |
15.4000 KRW |
15.2000 KRW |
| 2026-01-12 |
14.9603 KRW |
165,000,457.2520 ATH |
15.1000 KRW |
14.5000 KRW |
15.4000 KRW |
14.7000 KRW |
| 2026-01-11 |
15.2778 KRW |
74,252,730.9737 ATH |
15.3000 KRW |
15.1000 KRW |
15.5000 KRW |
15.3000 KRW |
| 2026-01-10 |
15.2458 KRW |
87,248,552.8491 ATH |
15.5000 KRW |
14.9000 KRW |
15.7000 KRW |
15.2000 KRW |
| 2026-01-09 |
15.3292 KRW |
96,073,683.7787 ATH |
15.5000 KRW |
15.0000 KRW |
15.8000 KRW |
15.3000 KRW |
| 2026-01-08 |
15.2031 KRW |
170,077,361.2708 ATH |
15.5000 KRW |
14.7000 KRW |
16.0000 KRW |
15.5000 KRW |
| 2026-01-07 |
16.1505 KRW |
234,847,963.8177 ATH |
17.0000 KRW |
15.5000 KRW |
17.1000 KRW |
15.6000 KRW |
| 2026-01-06 |
17.0118 KRW |
411,340,858.2274 ATH |
17.4000 KRW |
16.4000 KRW |
17.6000 KRW |
17.0000 KRW |
| 2026-01-05 |
16.1251 KRW |
723,724,838.3853 ATH |
15.1000 KRW |
15.0000 KRW |
17.0000 KRW |
16.4000 KRW |
| 2026-01-04 |
15.4547 KRW |
480,481,208.0928 ATH |
14.5000 KRW |
14.4000 KRW |
16.3000 KRW |
15.0000 KRW |
| 2026-01-03 |
14.1782 KRW |
111,276,142.3779 ATH |
14.4000 KRW |
13.8000 KRW |
14.5000 KRW |
14.1000 KRW |
| 2026-01-02 |
13.6659 KRW |
151,636,668.7503 ATH |
13.3000 KRW |
13.2000 KRW |
14.4000 KRW |
14.2000 KRW |
| 2026-01-01 |
12.7407 KRW |
52,108,019.3296 ATH |
12.7000 KRW |
12.4000 KRW |
13.1000 KRW |
13.0000 KRW |
| 2025-12-31 |
13.2437 KRW |
52,787,089.5061 ATH |
13.4000 KRW |
13.1000 KRW |
13.5000 KRW |
13.1000 KRW |
| 2025-12-30 |
13.2544 KRW |
101,049,649.1002 ATH |
13.6000 KRW |
13.0000 KRW |
13.6000 KRW |
13.4000 KRW |
| 2025-12-29 |
14.0551 KRW |
179,987,855.4652 ATH |
13.7000 KRW |
13.6000 KRW |
14.4000 KRW |
13.7000 KRW |
| 2025-12-28 |
13.8799 KRW |
85,213,507.8541 ATH |
14.1000 KRW |
13.5000 KRW |
14.1000 KRW |
13.5000 KRW |
| 2025-12-27 |
14.1502 KRW |
233,782,273.0714 ATH |
13.7000 KRW |
13.6000 KRW |
14.6000 KRW |
13.8000 KRW |
| 2025-12-26 |
14.1353 KRW |
283,029,364.5261 ATH |
13.7000 KRW |
13.4000 KRW |
15.1000 KRW |
13.6000 KRW |
| 2025-12-25 |
14.4815 KRW |
279,307,645.2872 ATH |
14.1000 KRW |
13.5000 KRW |
15.2000 KRW |
13.6000 KRW |
| 2025-12-24 |
13.7047 KRW |
113,388,780.5072 ATH |
13.5000 KRW |
13.2000 KRW |
14.4000 KRW |
14.0000 KRW |
| 2025-12-23 |
13.4706 KRW |
81,330,279.9964 ATH |
13.9000 KRW |
13.2000 KRW |
14.1000 KRW |
13.5000 KRW |
| 2025-12-22 |
14.1371 KRW |
88,751,555.0248 ATH |
14.2000 KRW |
13.8000 KRW |
14.6000 KRW |
14.0000 KRW |
| 2025-12-21 |
14.5867 KRW |
79,208,689.5610 ATH |
15.0000 KRW |
14.0000 KRW |
15.1000 KRW |
14.0000 KRW |