Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
199.6195 KRW |
19,982,032.9675 ARB |
200.0000 KRW |
191.0000 KRW |
208.0000 KRW |
204.0000 KRW |
| 2026-02-01 |
206.4301 KRW |
14,947,488.4276 ARB |
210.0000 KRW |
198.0000 KRW |
211.0000 KRW |
203.0000 KRW |
| 2026-01-31 |
218.4685 KRW |
10,856,090.1452 ARB |
231.0000 KRW |
206.0000 KRW |
231.0000 KRW |
213.0000 KRW |
| 2026-01-30 |
226.7233 KRW |
13,566,100.5852 ARB |
233.0000 KRW |
222.0000 KRW |
234.0000 KRW |
230.0000 KRW |
| 2026-01-29 |
236.2175 KRW |
16,357,718.6392 ARB |
249.0000 KRW |
226.0000 KRW |
250.0000 KRW |
233.0000 KRW |
| 2026-01-28 |
246.9788 KRW |
8,477,777.8830 ARB |
250.0000 KRW |
242.0000 KRW |
250.0000 KRW |
248.0000 KRW |
| 2026-01-27 |
247.3249 KRW |
9,104,336.0223 ARB |
250.0000 KRW |
243.0000 KRW |
252.0000 KRW |
245.0000 KRW |
| 2026-01-26 |
249.2044 KRW |
10,733,262.9459 ARB |
249.0000 KRW |
247.0000 KRW |
254.0000 KRW |
247.0000 KRW |
| 2026-01-25 |
253.8967 KRW |
17,197,498.0194 ARB |
261.0000 KRW |
243.0000 KRW |
262.0000 KRW |
246.0000 KRW |
| 2026-01-24 |
262.4710 KRW |
4,362,628.7707 ARB |
261.0000 KRW |
260.0000 KRW |
267.0000 KRW |
261.0000 KRW |
| 2026-01-23 |
263.8390 KRW |
9,654,546.3101 ARB |
264.0000 KRW |
258.0000 KRW |
269.0000 KRW |
265.0000 KRW |
| 2026-01-22 |
267.5717 KRW |
13,334,223.2732 ARB |
274.0000 KRW |
260.0000 KRW |
280.0000 KRW |
264.0000 KRW |
| 2026-01-21 |
273.5839 KRW |
6,361,028.3301 ARB |
272.0000 KRW |
266.0000 KRW |
279.0000 KRW |
276.0000 KRW |
| 2026-01-20 |
280.4914 KRW |
12,972,318.9617 ARB |
286.0000 KRW |
271.0000 KRW |
288.0000 KRW |
276.0000 KRW |
| 2026-01-19 |
286.7736 KRW |
18,120,247.2030 ARB |
306.0000 KRW |
280.0000 KRW |
306.0000 KRW |
287.0000 KRW |
| 2026-01-18 |
319.2140 KRW |
5,628,240.5545 ARB |
320.0000 KRW |
314.0000 KRW |
326.0000 KRW |
324.0000 KRW |
| 2026-01-17 |
318.8709 KRW |
5,881,374.6890 ARB |
310.0000 KRW |
309.0000 KRW |
331.0000 KRW |
325.0000 KRW |
| 2026-01-16 |
307.7066 KRW |
4,825,419.4339 ARB |
309.0000 KRW |
301.0000 KRW |
311.0000 KRW |
310.0000 KRW |
| 2026-01-15 |
313.1135 KRW |
8,183,207.2028 ARB |
319.0000 KRW |
303.0000 KRW |
321.0000 KRW |
308.0000 KRW |
| 2026-01-14 |
326.0872 KRW |
5,904,431.4215 ARB |
325.0000 KRW |
318.0000 KRW |
331.0000 KRW |
318.0000 KRW |
| 2026-01-13 |
306.3115 KRW |
5,257,618.3424 ARB |
296.0000 KRW |
296.0000 KRW |
320.0000 KRW |
318.0000 KRW |
| 2026-01-12 |
301.7577 KRW |
8,125,348.4679 ARB |
301.0000 KRW |
295.0000 KRW |
311.0000 KRW |
297.0000 KRW |
| 2026-01-11 |
305.8880 KRW |
4,316,349.7161 ARB |
305.0000 KRW |
303.0000 KRW |
309.0000 KRW |
305.0000 KRW |
| 2026-01-10 |
308.2130 KRW |
7,080,419.8306 ARB |
305.0000 KRW |
302.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2026-01-09 |
305.5631 KRW |
5,500,571.3159 ARB |
305.0000 KRW |
301.0000 KRW |
314.0000 KRW |
307.0000 KRW |
| 2026-01-08 |
305.4279 KRW |
7,147,117.9740 ARB |
309.0000 KRW |
298.0000 KRW |
312.0000 KRW |
307.0000 KRW |
| 2026-01-07 |
315.3179 KRW |
5,653,505.1962 ARB |
323.0000 KRW |
306.0000 KRW |
323.0000 KRW |
311.0000 KRW |
| 2026-01-06 |
319.8530 KRW |
12,900,239.3330 ARB |
320.0000 KRW |
308.0000 KRW |
329.0000 KRW |
323.0000 KRW |
| 2026-01-05 |
312.6913 KRW |
7,207,807.2783 ARB |
312.0000 KRW |
306.0000 KRW |
319.0000 KRW |
312.0000 KRW |
| 2026-01-04 |
306.3554 KRW |
6,157,058.4914 ARB |
303.0000 KRW |
302.0000 KRW |
316.0000 KRW |
312.0000 KRW |
| 2026-01-03 |
300.4161 KRW |
5,412,014.3476 ARB |
301.0000 KRW |
295.0000 KRW |
307.0000 KRW |
302.0000 KRW |
| 2026-01-02 |
294.2637 KRW |
7,678,289.9938 ARB |
292.0000 KRW |
289.0000 KRW |
301.0000 KRW |
299.0000 KRW |
| 2026-01-01 |
276.4074 KRW |
7,904,890.7839 ARB |
273.0000 KRW |
270.0000 KRW |
291.0000 KRW |
290.0000 KRW |
| 2025-12-31 |
277.6425 KRW |
2,887,620.7777 ARB |
277.0000 KRW |
275.0000 KRW |
280.0000 KRW |
276.0000 KRW |
| 2025-12-30 |
279.8051 KRW |
5,405,524.5624 ARB |
277.0000 KRW |
274.0000 KRW |
284.0000 KRW |
282.0000 KRW |
| 2025-12-29 |
282.1174 KRW |
7,148,661.6425 ARB |
284.0000 KRW |
275.0000 KRW |
289.0000 KRW |
278.0000 KRW |
| 2025-12-28 |
286.4606 KRW |
3,351,241.9363 ARB |
287.0000 KRW |
281.0000 KRW |
290.0000 KRW |
282.0000 KRW |
| 2025-12-27 |
282.3268 KRW |
2,882,906.5476 ARB |
281.0000 KRW |
279.0000 KRW |
285.0000 KRW |
283.0000 KRW |
| 2025-12-26 |
278.5214 KRW |
6,114,307.9004 ARB |
272.0000 KRW |
270.0000 KRW |
284.0000 KRW |
281.0000 KRW |
| 2025-12-25 |
278.1143 KRW |
4,853,519.3680 ARB |
277.0000 KRW |
270.0000 KRW |
282.0000 KRW |
272.0000 KRW |
| 2025-12-24 |
275.6755 KRW |
6,424,050.6237 ARB |
285.0000 KRW |
269.0000 KRW |
286.0000 KRW |
277.0000 KRW |
| 2025-12-23 |
277.3068 KRW |
5,056,703.3711 ARB |
280.0000 KRW |
270.0000 KRW |
284.0000 KRW |
284.0000 KRW |
| 2025-12-22 |
282.6977 KRW |
6,175,275.8241 ARB |
277.0000 KRW |
276.0000 KRW |
287.0000 KRW |
279.0000 KRW |
| 2025-12-21 |
278.4664 KRW |
4,328,185.3275 ARB |
283.0000 KRW |
272.0000 KRW |
286.0000 KRW |
275.0000 KRW |
| 2025-12-20 |
284.6826 KRW |
3,820,204.9854 ARB |
287.0000 KRW |
282.0000 KRW |
290.0000 KRW |
283.0000 KRW |
| 2025-12-19 |
270.2882 KRW |
7,372,318.3064 ARB |
262.0000 KRW |
257.0000 KRW |
288.0000 KRW |
286.0000 KRW |
| 2025-12-18 |
271.0432 KRW |
15,209,794.1318 ARB |
276.0000 KRW |
257.0000 KRW |
288.0000 KRW |
262.0000 KRW |
| 2025-12-17 |
291.2496 KRW |
7,537,803.0263 ARB |
298.0000 KRW |
281.0000 KRW |
304.0000 KRW |
283.0000 KRW |
| 2025-12-16 |
291.3573 KRW |
8,606,620.8129 ARB |
294.0000 KRW |
284.0000 KRW |
304.0000 KRW |
299.0000 KRW |
| 2025-12-15 |
304.2040 KRW |
12,925,096.4271 ARB |
306.0000 KRW |
284.0000 KRW |
320.0000 KRW |
287.0000 KRW |