Identifier on UpBit: KRW-ARB
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-06 |
302.0238 KRW |
389,598.3550 ARB |
303.0000 KRW |
301.0000 KRW |
304.0000 KRW |
303.0000 KRW |
| 2025-12-05 |
317.0522 KRW |
5,898,038.5239 ARB |
322.0000 KRW |
308.0000 KRW |
325.0000 KRW |
308.0000 KRW |
| 2025-12-04 |
328.8521 KRW |
9,039,383.8509 ARB |
331.0000 KRW |
318.0000 KRW |
335.0000 KRW |
324.0000 KRW |
| 2025-12-03 |
321.3220 KRW |
10,943,721.9753 ARB |
317.0000 KRW |
313.0000 KRW |
330.0000 KRW |
326.0000 KRW |
| 2025-12-02 |
304.3945 KRW |
12,526,995.3717 ARB |
294.0000 KRW |
286.0000 KRW |
325.0000 KRW |
315.0000 KRW |
| 2025-12-01 |
295.3885 KRW |
21,343,773.4618 ARB |
317.0000 KRW |
282.0000 KRW |
317.0000 KRW |
295.0000 KRW |
| 2025-11-30 |
324.3836 KRW |
7,558,723.3438 ARB |
321.0000 KRW |
319.0000 KRW |
330.0000 KRW |
321.0000 KRW |
| 2025-11-29 |
323.5744 KRW |
5,120,000.3823 ARB |
325.0000 KRW |
318.0000 KRW |
330.0000 KRW |
320.0000 KRW |
| 2025-11-28 |
329.8789 KRW |
10,255,593.3357 ARB |
330.0000 KRW |
323.0000 KRW |
338.0000 KRW |
327.0000 KRW |
| 2025-11-27 |
327.4892 KRW |
8,172,528.5042 ARB |
326.0000 KRW |
323.0000 KRW |
335.0000 KRW |
335.0000 KRW |
| 2025-11-26 |
320.5575 KRW |
7,649,677.4992 ARB |
323.0000 KRW |
313.0000 KRW |
332.0000 KRW |
326.0000 KRW |
| 2025-11-25 |
321.4217 KRW |
9,768,674.5250 ARB |
327.0000 KRW |
314.0000 KRW |
331.0000 KRW |
320.0000 KRW |
| 2025-11-24 |
313.3952 KRW |
16,281,353.1055 ARB |
305.0000 KRW |
301.0000 KRW |
331.0000 KRW |
326.0000 KRW |
| 2025-11-23 |
304.4386 KRW |
10,155,362.9312 ARB |
301.0000 KRW |
299.0000 KRW |
309.0000 KRW |
308.0000 KRW |
| 2025-11-22 |
299.7710 KRW |
11,251,378.6645 ARB |
304.0000 KRW |
294.0000 KRW |
309.0000 KRW |
299.0000 KRW |
| 2025-11-21 |
307.0926 KRW |
32,035,192.5462 ARB |
323.0000 KRW |
290.0000 KRW |
329.0000 KRW |
306.0000 KRW |
| 2025-11-20 |
343.5160 KRW |
11,045,843.1880 ARB |
342.0000 KRW |
327.0000 KRW |
359.0000 KRW |
330.0000 KRW |
| 2025-11-19 |
340.2617 KRW |
13,149,649.6732 ARB |
351.0000 KRW |
326.0000 KRW |
354.0000 KRW |
338.0000 KRW |
| 2025-11-18 |
343.6171 KRW |
14,410,333.4584 ARB |
338.0000 KRW |
332.0000 KRW |
356.0000 KRW |
353.0000 KRW |
| 2025-11-17 |
349.1759 KRW |
18,643,096.2018 ARB |
352.0000 KRW |
334.0000 KRW |
361.0000 KRW |
338.0000 KRW |
| 2025-11-16 |
354.8471 KRW |
17,252,101.4234 ARB |
364.0000 KRW |
342.0000 KRW |
370.0000 KRW |
351.0000 KRW |
| 2025-11-15 |
367.7855 KRW |
7,900,062.5097 ARB |
361.0000 KRW |
361.0000 KRW |
377.0000 KRW |
367.0000 KRW |
| 2025-11-14 |
363.2684 KRW |
22,251,649.6127 ARB |
371.0000 KRW |
352.0000 KRW |
378.0000 KRW |
377.0000 KRW |
| 2025-11-13 |
392.0797 KRW |
14,159,213.1433 ARB |
392.0000 KRW |
370.0000 KRW |
404.0000 KRW |
374.0000 KRW |
| 2025-11-12 |
412.9534 KRW |
16,893,595.4811 ARB |
412.0000 KRW |
401.0000 KRW |
420.0000 KRW |
403.0000 KRW |
| 2025-11-11 |
440.3559 KRW |
15,906,221.3611 ARB |
455.0000 KRW |
418.0000 KRW |
466.0000 KRW |
418.0000 KRW |
| 2025-11-10 |
445.5160 KRW |
14,795,751.5314 ARB |
443.0000 KRW |
433.0000 KRW |
454.0000 KRW |
437.0000 KRW |
| 2025-11-09 |
437.7752 KRW |
7,698,720.8577 ARB |
445.0000 KRW |
424.0000 KRW |
450.0000 KRW |
448.0000 KRW |
| 2025-11-08 |
447.8757 KRW |
14,845,223.7975 ARB |
446.0000 KRW |
429.0000 KRW |
468.0000 KRW |
442.0000 KRW |
| 2025-11-07 |
404.2077 KRW |
9,834,563.0276 ARB |
395.0000 KRW |
394.0000 KRW |
418.0000 KRW |
403.0000 KRW |
| 2025-11-06 |
393.3023 KRW |
10,712,145.9065 ARB |
404.0000 KRW |
380.0000 KRW |
405.0000 KRW |
393.0000 KRW |
| 2025-11-05 |
384.1033 KRW |
19,920,709.3041 ARB |
384.0000 KRW |
359.0000 KRW |
405.0000 KRW |
405.0000 KRW |
| 2025-11-04 |
382.3910 KRW |
31,362,042.2301 ARB |
390.0000 KRW |
351.0000 KRW |
407.0000 KRW |
383.0000 KRW |
| 2025-11-03 |
422.9730 KRW |
14,841,898.6280 ARB |
456.0000 KRW |
388.0000 KRW |
457.0000 KRW |
395.0000 KRW |
| 2025-11-02 |
454.7159 KRW |
6,525,551.2879 ARB |
458.0000 KRW |
442.0000 KRW |
466.0000 KRW |
448.0000 KRW |
| 2025-11-01 |
450.9327 KRW |
5,202,773.1417 ARB |
442.0000 KRW |
440.0000 KRW |
459.0000 KRW |
457.0000 KRW |
| 2025-10-31 |
439.9198 KRW |
7,474,685.0069 ARB |
440.0000 KRW |
429.0000 KRW |
449.0000 KRW |
437.0000 KRW |
| 2025-10-30 |
452.6264 KRW |
17,091,889.8479 ARB |
475.0000 KRW |
425.0000 KRW |
481.0000 KRW |
436.0000 KRW |
| 2025-10-29 |
474.9536 KRW |
6,128,222.9501 ARB |
469.0000 KRW |
468.0000 KRW |
486.0000 KRW |
483.0000 KRW |
| 2025-10-28 |
483.8990 KRW |
10,571,500.4835 ARB |
490.0000 KRW |
460.0000 KRW |
495.0000 KRW |
466.0000 KRW |
| 2025-10-27 |
501.9608 KRW |
13,038,488.3861 ARB |
497.0000 KRW |
487.0000 KRW |
519.0000 KRW |
493.0000 KRW |
| 2025-10-26 |
482.7971 KRW |
7,902,289.1640 ARB |
477.0000 KRW |
470.0000 KRW |
497.0000 KRW |
497.0000 KRW |
| 2025-10-25 |
475.6697 KRW |
3,043,629.6046 ARB |
477.0000 KRW |
472.0000 KRW |
480.0000 KRW |
475.0000 KRW |
| 2025-10-24 |
474.3815 KRW |
7,328,012.3816 ARB |
473.0000 KRW |
466.0000 KRW |
484.0000 KRW |
475.0000 KRW |
| 2025-10-23 |
465.3565 KRW |
5,438,194.3724 ARB |
457.0000 KRW |
455.0000 KRW |
478.0000 KRW |
472.0000 KRW |
| 2025-10-22 |
461.9151 KRW |
10,580,048.5559 ARB |
469.0000 KRW |
446.0000 KRW |
472.0000 KRW |
456.0000 KRW |
| 2025-10-21 |
478.9351 KRW |
11,024,044.7156 ARB |
483.0000 KRW |
465.0000 KRW |
500.0000 KRW |
480.0000 KRW |
| 2025-10-20 |
482.9266 KRW |
8,001,996.2357 ARB |
481.0000 KRW |
472.0000 KRW |
493.0000 KRW |
482.0000 KRW |
| 2025-10-19 |
475.9332 KRW |
7,015,162.5366 ARB |
472.0000 KRW |
462.0000 KRW |
488.0000 KRW |
485.0000 KRW |
| 2025-10-18 |
471.2956 KRW |
5,879,443.3428 ARB |
468.0000 KRW |
465.0000 KRW |
479.0000 KRW |
472.0000 KRW |