Identifier on UpBit: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-09 |
771.6170 KRW |
5,517,458.3502 API3 |
747.0000 KRW |
738.0000 KRW |
825.0000 KRW |
774.0000 KRW |
| 2025-12-08 |
742.3844 KRW |
407,909.8528 API3 |
737.0000 KRW |
733.0000 KRW |
752.0000 KRW |
744.0000 KRW |
| 2025-12-07 |
748.1964 KRW |
503,201.2964 API3 |
756.0000 KRW |
721.0000 KRW |
763.0000 KRW |
753.0000 KRW |
| 2025-12-06 |
759.1954 KRW |
302,157.1700 API3 |
761.0000 KRW |
753.0000 KRW |
772.0000 KRW |
758.0000 KRW |
| 2025-12-05 |
808.3447 KRW |
2,833,787.7914 API3 |
790.0000 KRW |
754.0000 KRW |
837.0000 KRW |
759.0000 KRW |
| 2025-12-04 |
798.8724 KRW |
502,932.0316 API3 |
804.0000 KRW |
777.0000 KRW |
811.0000 KRW |
788.0000 KRW |
| 2025-12-03 |
793.8364 KRW |
562,318.9408 API3 |
794.0000 KRW |
777.0000 KRW |
806.0000 KRW |
799.0000 KRW |
| 2025-12-02 |
778.7186 KRW |
1,038,872.2835 API3 |
760.0000 KRW |
754.0000 KRW |
813.0000 KRW |
799.0000 KRW |
| 2025-12-01 |
855.7004 KRW |
5,359,995.0793 API3 |
826.0000 KRW |
739.0000 KRW |
970.0000 KRW |
761.0000 KRW |
| 2025-11-30 |
847.2404 KRW |
2,636,563.4509 API3 |
908.0000 KRW |
817.0000 KRW |
908.0000 KRW |
828.0000 KRW |
| 2025-11-29 |
946.2384 KRW |
21,226,766.3890 API3 |
822.0000 KRW |
815.0000 KRW |
1,025.0000 KRW |
896.0000 KRW |
| 2025-11-28 |
871.4365 KRW |
2,076,955.2555 API3 |
855.0000 KRW |
814.0000 KRW |
949.0000 KRW |
821.0000 KRW |
| 2025-11-27 |
842.6076 KRW |
2,691,490.7771 API3 |
824.0000 KRW |
814.0000 KRW |
930.0000 KRW |
848.0000 KRW |
| 2025-11-26 |
810.0061 KRW |
292,175.9356 API3 |
819.0000 KRW |
794.0000 KRW |
823.0000 KRW |
821.0000 KRW |
| 2025-11-25 |
812.1752 KRW |
444,931.1166 API3 |
822.0000 KRW |
797.0000 KRW |
825.0000 KRW |
819.0000 KRW |
| 2025-11-24 |
808.4497 KRW |
471,850.0234 API3 |
805.0000 KRW |
795.0000 KRW |
824.0000 KRW |
824.0000 KRW |
| 2025-11-23 |
803.7526 KRW |
464,202.3810 API3 |
803.0000 KRW |
793.0000 KRW |
812.0000 KRW |
811.0000 KRW |
| 2025-11-22 |
812.9616 KRW |
1,853,673.5060 API3 |
813.0000 KRW |
781.0000 KRW |
844.0000 KRW |
795.0000 KRW |
| 2025-11-21 |
788.8623 KRW |
1,536,545.7578 API3 |
827.0000 KRW |
730.0000 KRW |
842.0000 KRW |
787.0000 KRW |
| 2025-11-20 |
875.4068 KRW |
7,533,618.4157 API3 |
882.0000 KRW |
820.0000 KRW |
916.0000 KRW |
828.0000 KRW |
| 2025-11-19 |
889.5284 KRW |
21,250,751.7885 API3 |
851.0000 KRW |
820.0000 KRW |
1,051.0000 KRW |
855.0000 KRW |
| 2025-11-18 |
835.7809 KRW |
424,171.5427 API3 |
839.0000 KRW |
817.0000 KRW |
869.0000 KRW |
851.0000 KRW |
| 2025-11-17 |
877.6336 KRW |
951,436.4259 API3 |
893.0000 KRW |
830.0000 KRW |
905.0000 KRW |
837.0000 KRW |
| 2025-11-16 |
886.8827 KRW |
1,197,461.0007 API3 |
918.0000 KRW |
850.0000 KRW |
927.0000 KRW |
879.0000 KRW |
| 2025-11-15 |
867.6830 KRW |
576,039.1391 API3 |
843.0000 KRW |
843.0000 KRW |
888.0000 KRW |
865.0000 KRW |
| 2025-11-14 |
866.5820 KRW |
720,972.2737 API3 |
903.0000 KRW |
823.0000 KRW |
906.0000 KRW |
850.0000 KRW |
| 2025-11-13 |
934.7020 KRW |
724,034.1078 API3 |
936.0000 KRW |
890.0000 KRW |
954.0000 KRW |
892.0000 KRW |
| 2025-11-12 |
971.3460 KRW |
863,251.4122 API3 |
944.0000 KRW |
929.0000 KRW |
991.0000 KRW |
934.0000 KRW |
| 2025-11-11 |
991.2669 KRW |
1,137,592.9341 API3 |
1,012.0000 KRW |
947.0000 KRW |
1,016.0000 KRW |
953.0000 KRW |
| 2025-11-10 |
1,007.2394 KRW |
4,131,657.5065 API3 |
1,018.0000 KRW |
982.0000 KRW |
1,056.0000 KRW |
997.0000 KRW |
| 2025-11-09 |
1,043.8372 KRW |
34,970,599.5082 API3 |
961.0000 KRW |
950.0000 KRW |
1,183.0000 KRW |
1,008.0000 KRW |
| 2025-11-08 |
957.6645 KRW |
580,775.7831 API3 |
972.0000 KRW |
929.0000 KRW |
988.0000 KRW |
956.0000 KRW |
| 2025-11-07 |
929.6818 KRW |
951,811.7148 API3 |
884.0000 KRW |
865.0000 KRW |
993.0000 KRW |
979.0000 KRW |
| 2025-11-06 |
885.3714 KRW |
319,417.3365 API3 |
895.0000 KRW |
870.0000 KRW |
901.0000 KRW |
873.0000 KRW |
| 2025-11-05 |
862.9773 KRW |
1,926,646.4413 API3 |
870.0000 KRW |
805.0000 KRW |
901.0000 KRW |
898.0000 KRW |
| 2025-11-04 |
927.9646 KRW |
1,136,147.7351 API3 |
915.0000 KRW |
870.0000 KRW |
975.0000 KRW |
885.0000 KRW |
| 2025-11-03 |
942.9846 KRW |
1,245,713.9252 API3 |
1,002.0000 KRW |
892.0000 KRW |
1,003.0000 KRW |
936.0000 KRW |
| 2025-11-02 |
1,005.4374 KRW |
676,578.3531 API3 |
1,024.0000 KRW |
977.0000 KRW |
1,035.0000 KRW |
979.0000 KRW |
| 2025-11-01 |
1,033.7374 KRW |
4,209,508.7707 API3 |
1,038.0000 KRW |
1,001.0000 KRW |
1,080.0000 KRW |
1,019.0000 KRW |
| 2025-10-31 |
1,026.6556 KRW |
14,233,856.3693 API3 |
946.0000 KRW |
944.0000 KRW |
1,098.0000 KRW |
1,005.0000 KRW |
| 2025-10-30 |
962.8577 KRW |
978,737.3771 API3 |
979.0000 KRW |
912.0000 KRW |
996.0000 KRW |
938.0000 KRW |
| 2025-10-29 |
977.9663 KRW |
501,952.3390 API3 |
986.0000 KRW |
950.0000 KRW |
993.0000 KRW |
993.0000 KRW |
| 2025-10-28 |
1,003.1540 KRW |
594,510.8017 API3 |
1,020.0000 KRW |
970.0000 KRW |
1,024.0000 KRW |
979.0000 KRW |
| 2025-10-27 |
1,042.9787 KRW |
1,250,440.6339 API3 |
1,057.0000 KRW |
1,011.0000 KRW |
1,076.0000 KRW |
1,026.0000 KRW |
| 2025-10-26 |
1,052.6672 KRW |
931,010.4655 API3 |
1,055.0000 KRW |
1,035.0000 KRW |
1,065.0000 KRW |
1,056.0000 KRW |
| 2025-10-25 |
1,037.8321 KRW |
714,474.2687 API3 |
1,036.0000 KRW |
1,017.0000 KRW |
1,055.0000 KRW |
1,047.0000 KRW |
| 2025-10-24 |
1,032.9008 KRW |
972,522.0678 API3 |
1,042.0000 KRW |
1,014.0000 KRW |
1,050.0000 KRW |
1,021.0000 KRW |
| 2025-10-23 |
1,027.5130 KRW |
392,223.7492 API3 |
1,014.0000 KRW |
1,011.0000 KRW |
1,049.0000 KRW |
1,047.0000 KRW |
| 2025-10-22 |
1,048.2003 KRW |
1,473,241.9968 API3 |
1,049.0000 KRW |
988.0000 KRW |
1,087.0000 KRW |
1,011.0000 KRW |
| 2025-10-21 |
1,059.6368 KRW |
1,902,288.8103 API3 |
1,077.0000 KRW |
1,017.0000 KRW |
1,124.0000 KRW |
1,067.0000 KRW |