Identifier on UpBit: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
521.2496 KRW |
1,542,602.8858 API3 |
516.0000 KRW |
498.0000 KRW |
567.0000 KRW |
507.0000 KRW |
| 2026-02-02 |
488.1727 KRW |
514,258.7780 API3 |
485.0000 KRW |
471.0000 KRW |
500.0000 KRW |
498.0000 KRW |
| 2026-02-01 |
513.8876 KRW |
2,637,579.7662 API3 |
500.0000 KRW |
483.0000 KRW |
538.0000 KRW |
492.0000 KRW |
| 2026-01-31 |
513.5139 KRW |
1,009,167.5276 API3 |
556.0000 KRW |
440.0000 KRW |
557.0000 KRW |
480.0000 KRW |
| 2026-01-30 |
538.5414 KRW |
579,333.3745 API3 |
552.0000 KRW |
525.0000 KRW |
558.0000 KRW |
554.0000 KRW |
| 2026-01-29 |
557.0195 KRW |
1,150,132.0578 API3 |
579.0000 KRW |
534.0000 KRW |
579.0000 KRW |
550.0000 KRW |
| 2026-01-28 |
581.2513 KRW |
727,553.7096 API3 |
593.0000 KRW |
573.0000 KRW |
593.0000 KRW |
580.0000 KRW |
| 2026-01-27 |
591.2154 KRW |
622,735.1711 API3 |
601.0000 KRW |
577.0000 KRW |
601.0000 KRW |
585.0000 KRW |
| 2026-01-26 |
595.1058 KRW |
769,619.8477 API3 |
592.0000 KRW |
583.0000 KRW |
603.0000 KRW |
598.0000 KRW |
| 2026-01-25 |
608.4379 KRW |
2,997,659.2765 API3 |
618.0000 KRW |
568.0000 KRW |
649.0000 KRW |
584.0000 KRW |
| 2026-01-24 |
603.6727 KRW |
946,100.6555 API3 |
589.0000 KRW |
586.0000 KRW |
615.0000 KRW |
613.0000 KRW |
| 2026-01-23 |
597.2510 KRW |
584,919.9758 API3 |
591.0000 KRW |
587.0000 KRW |
607.0000 KRW |
597.0000 KRW |
| 2026-01-22 |
596.8028 KRW |
295,890.7755 API3 |
600.0000 KRW |
580.0000 KRW |
609.0000 KRW |
591.0000 KRW |
| 2026-01-21 |
598.7204 KRW |
241,665.3613 API3 |
580.0000 KRW |
580.0000 KRW |
618.0000 KRW |
594.0000 KRW |
| 2026-01-20 |
594.3400 KRW |
563,787.1446 API3 |
612.0000 KRW |
577.0000 KRW |
617.0000 KRW |
579.0000 KRW |
| 2026-01-19 |
595.4873 KRW |
951,580.8920 API3 |
629.0000 KRW |
559.0000 KRW |
629.0000 KRW |
614.0000 KRW |
| 2026-01-18 |
666.1529 KRW |
1,136,367.3147 API3 |
651.0000 KRW |
644.0000 KRW |
686.0000 KRW |
651.0000 KRW |
| 2026-01-17 |
653.3075 KRW |
435,155.8159 API3 |
659.0000 KRW |
649.0000 KRW |
663.0000 KRW |
655.0000 KRW |
| 2026-01-16 |
642.2710 KRW |
530,379.7735 API3 |
641.0000 KRW |
631.0000 KRW |
659.0000 KRW |
657.0000 KRW |
| 2026-01-15 |
661.2086 KRW |
877,306.0007 API3 |
674.0000 KRW |
631.0000 KRW |
677.0000 KRW |
641.0000 KRW |
| 2026-01-14 |
686.9068 KRW |
1,395,262.2005 API3 |
679.0000 KRW |
672.0000 KRW |
697.0000 KRW |
673.0000 KRW |
| 2026-01-13 |
660.9417 KRW |
1,480,036.8023 API3 |
653.0000 KRW |
651.0000 KRW |
678.0000 KRW |
677.0000 KRW |
| 2026-01-12 |
682.8884 KRW |
8,298,135.9406 API3 |
697.0000 KRW |
655.0000 KRW |
715.0000 KRW |
660.0000 KRW |
| 2026-01-11 |
743.4172 KRW |
42,976,534.0820 API3 |
662.0000 KRW |
660.0000 KRW |
794.0000 KRW |
690.0000 KRW |
| 2026-01-10 |
661.2036 KRW |
431,455.8813 API3 |
665.0000 KRW |
653.0000 KRW |
667.0000 KRW |
660.0000 KRW |
| 2026-01-09 |
666.7652 KRW |
527,418.8228 API3 |
671.0000 KRW |
659.0000 KRW |
674.0000 KRW |
664.0000 KRW |
| 2026-01-08 |
673.7087 KRW |
957,774.1609 API3 |
677.0000 KRW |
651.0000 KRW |
692.0000 KRW |
671.0000 KRW |
| 2026-01-07 |
688.3909 KRW |
1,060,634.7133 API3 |
706.0000 KRW |
666.0000 KRW |
707.0000 KRW |
670.0000 KRW |
| 2026-01-06 |
696.1284 KRW |
1,192,707.3725 API3 |
698.0000 KRW |
674.0000 KRW |
713.0000 KRW |
687.0000 KRW |
| 2026-01-05 |
682.8805 KRW |
680,124.1778 API3 |
685.0000 KRW |
669.0000 KRW |
695.0000 KRW |
692.0000 KRW |
| 2026-01-04 |
683.2570 KRW |
523,229.6770 API3 |
682.0000 KRW |
678.0000 KRW |
694.0000 KRW |
683.0000 KRW |
| 2026-01-03 |
674.6114 KRW |
1,742,769.5268 API3 |
682.0000 KRW |
661.0000 KRW |
683.0000 KRW |
675.0000 KRW |
| 2026-01-02 |
694.5266 KRW |
14,771,352.5321 API3 |
656.0000 KRW |
656.0000 KRW |
753.0000 KRW |
678.0000 KRW |
| 2026-01-01 |
634.1471 KRW |
1,474,296.3405 API3 |
628.0000 KRW |
619.0000 KRW |
660.0000 KRW |
649.0000 KRW |
| 2025-12-31 |
638.1675 KRW |
521,575.2400 API3 |
638.0000 KRW |
631.0000 KRW |
646.0000 KRW |
635.0000 KRW |
| 2025-12-30 |
648.3659 KRW |
2,445,291.0894 API3 |
644.0000 KRW |
626.0000 KRW |
676.0000 KRW |
643.0000 KRW |
| 2025-12-29 |
650.8774 KRW |
1,039,963.6225 API3 |
655.0000 KRW |
636.0000 KRW |
662.0000 KRW |
644.0000 KRW |
| 2025-12-28 |
669.2946 KRW |
900,350.0777 API3 |
685.0000 KRW |
647.0000 KRW |
685.0000 KRW |
652.0000 KRW |
| 2025-12-27 |
670.2684 KRW |
2,205,039.4827 API3 |
680.0000 KRW |
653.0000 KRW |
686.0000 KRW |
683.0000 KRW |
| 2025-12-26 |
684.2614 KRW |
23,344,634.2887 API3 |
634.0000 KRW |
634.0000 KRW |
756.0000 KRW |
671.0000 KRW |
| 2025-12-25 |
651.3707 KRW |
918,577.5473 API3 |
660.0000 KRW |
631.0000 KRW |
664.0000 KRW |
634.0000 KRW |
| 2025-12-24 |
651.7627 KRW |
2,440,948.5590 API3 |
678.0000 KRW |
633.0000 KRW |
689.0000 KRW |
656.0000 KRW |
| 2025-12-23 |
653.0335 KRW |
2,627,404.2176 API3 |
645.0000 KRW |
617.0000 KRW |
696.0000 KRW |
696.0000 KRW |
| 2025-12-22 |
634.2215 KRW |
4,017,729.7911 API3 |
640.0000 KRW |
612.0000 KRW |
667.0000 KRW |
644.0000 KRW |
| 2025-12-21 |
693.4822 KRW |
51,527,888.4980 API3 |
614.0000 KRW |
614.0000 KRW |
760.0000 KRW |
633.0000 KRW |
| 2025-12-20 |
610.7157 KRW |
612,397.3040 API3 |
603.0000 KRW |
596.0000 KRW |
639.0000 KRW |
610.0000 KRW |
| 2025-12-19 |
575.7326 KRW |
280,589.9508 API3 |
570.0000 KRW |
558.0000 KRW |
609.0000 KRW |
602.0000 KRW |
| 2025-12-18 |
598.6185 KRW |
327,721.5607 API3 |
616.0000 KRW |
567.0000 KRW |
616.0000 KRW |
575.0000 KRW |
| 2025-12-17 |
650.3656 KRW |
289,035.5775 API3 |
669.0000 KRW |
628.0000 KRW |
670.0000 KRW |
632.0000 KRW |
| 2025-12-16 |
652.9781 KRW |
462,888.8064 API3 |
652.0000 KRW |
640.0000 KRW |
681.0000 KRW |
673.0000 KRW |