Identifier on UpBit: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-20 |
1,133.9000 KRW |
12,797,908.4906 API3 |
1,107.0000 KRW |
1,057.0000 KRW |
1,197.0000 KRW |
1,080.0000 KRW |
| 2025-10-19 |
1,096.7478 KRW |
15,825,487.6210 API3 |
1,000.0000 KRW |
991.0000 KRW |
1,171.0000 KRW |
1,107.0000 KRW |
| 2025-10-18 |
1,005.2163 KRW |
958,215.3255 API3 |
1,002.0000 KRW |
986.0000 KRW |
1,021.0000 KRW |
1,003.0000 KRW |
| 2025-10-17 |
1,021.0121 KRW |
3,814,044.5791 API3 |
1,022.0000 KRW |
927.0000 KRW |
1,097.0000 KRW |
985.0000 KRW |
| 2025-10-16 |
1,073.2438 KRW |
7,080,798.4906 API3 |
1,034.0000 KRW |
1,007.0000 KRW |
1,169.0000 KRW |
1,019.0000 KRW |
| 2025-10-15 |
1,063.0763 KRW |
1,477,613.5690 API3 |
1,090.0000 KRW |
1,023.0000 KRW |
1,090.0000 KRW |
1,033.0000 KRW |
| 2025-10-14 |
1,145.9562 KRW |
13,904,865.6171 API3 |
1,133.0000 KRW |
1,015.0000 KRW |
1,238.0000 KRW |
1,084.0000 KRW |
| 2025-10-13 |
1,173.8228 KRW |
27,944,694.9307 API3 |
1,103.0000 KRW |
1,092.0000 KRW |
1,278.0000 KRW |
1,124.0000 KRW |
| 2025-10-12 |
1,069.3462 KRW |
12,073,197.3491 API3 |
914.0000 KRW |
867.0000 KRW |
1,223.0000 KRW |
1,102.0000 KRW |
| 2025-10-11 |
941.8949 KRW |
5,888,199.9138 API3 |
989.0000 KRW |
901.0000 KRW |
990.0000 KRW |
927.0000 KRW |
| 2025-10-10 |
1,207.3693 KRW |
28,932,773.9060 API3 |
1,186.0000 KRW |
659.0000 KRW |
1,310.0000 KRW |
958.0000 KRW |
| 2025-10-09 |
1,226.0838 KRW |
13,222,895.5324 API3 |
1,304.0000 KRW |
1,175.0000 KRW |
1,304.0000 KRW |
1,185.0000 KRW |
| 2025-10-08 |
1,381.8954 KRW |
80,333,460.9632 API3 |
1,278.0000 KRW |
1,238.0000 KRW |
1,485.0000 KRW |
1,275.0000 KRW |
| 2025-10-07 |
1,348.5430 KRW |
120,230,187.9088 API3 |
1,149.0000 KRW |
1,148.0000 KRW |
1,470.0000 KRW |
1,300.0000 KRW |
| 2025-10-06 |
1,130.5861 KRW |
734,569.8554 API3 |
1,110.0000 KRW |
1,103.0000 KRW |
1,157.0000 KRW |
1,150.0000 KRW |
| 2025-10-05 |
1,137.6400 KRW |
751,448.8882 API3 |
1,139.0000 KRW |
1,105.0000 KRW |
1,168.0000 KRW |
1,113.0000 KRW |
| 2025-10-04 |
1,147.1882 KRW |
658,768.7994 API3 |
1,165.0000 KRW |
1,119.0000 KRW |
1,168.0000 KRW |
1,137.0000 KRW |
| 2025-10-03 |
1,143.8740 KRW |
930,904.5551 API3 |
1,152.0000 KRW |
1,128.0000 KRW |
1,174.0000 KRW |
1,160.0000 KRW |
| 2025-10-02 |
1,161.6383 KRW |
1,792,412.9549 API3 |
1,134.0000 KRW |
1,130.0000 KRW |
1,199.0000 KRW |
1,155.0000 KRW |
| 2025-10-01 |
1,119.4154 KRW |
1,548,433.6387 API3 |
1,095.0000 KRW |
1,081.0000 KRW |
1,164.0000 KRW |
1,131.0000 KRW |
| 2025-09-30 |
1,076.2240 KRW |
762,832.3729 API3 |
1,091.0000 KRW |
1,060.0000 KRW |
1,101.0000 KRW |
1,096.0000 KRW |
| 2025-09-29 |
1,101.8932 KRW |
1,179,528.2206 API3 |
1,122.0000 KRW |
1,077.0000 KRW |
1,126.0000 KRW |
1,088.0000 KRW |
| 2025-09-28 |
1,087.8294 KRW |
858,593.4273 API3 |
1,112.0000 KRW |
1,071.0000 KRW |
1,113.0000 KRW |
1,110.0000 KRW |
| 2025-09-27 |
1,113.7351 KRW |
685,835.0242 API3 |
1,117.0000 KRW |
1,104.0000 KRW |
1,123.0000 KRW |
1,113.0000 KRW |
| 2025-09-26 |
1,096.4621 KRW |
1,121,107.4574 API3 |
1,084.0000 KRW |
1,079.0000 KRW |
1,118.0000 KRW |
1,109.0000 KRW |
| 2025-09-25 |
1,113.5103 KRW |
2,259,348.0640 API3 |
1,153.0000 KRW |
1,071.0000 KRW |
1,155.0000 KRW |
1,092.0000 KRW |
| 2025-09-24 |
1,158.1373 KRW |
1,090,670.5678 API3 |
1,154.0000 KRW |
1,131.0000 KRW |
1,175.0000 KRW |
1,161.0000 KRW |
| 2025-09-23 |
1,151.1606 KRW |
2,223,812.6654 API3 |
1,159.0000 KRW |
1,117.0000 KRW |
1,201.0000 KRW |
1,167.0000 KRW |
| 2025-09-22 |
1,188.5763 KRW |
5,656,276.6289 API3 |
1,281.0000 KRW |
1,115.0000 KRW |
1,284.0000 KRW |
1,141.0000 KRW |
| 2025-09-21 |
1,293.4489 KRW |
1,921,872.2430 API3 |
1,296.0000 KRW |
1,275.0000 KRW |
1,311.0000 KRW |
1,281.0000 KRW |
| 2025-09-20 |
1,292.8363 KRW |
1,086,785.2646 API3 |
1,285.0000 KRW |
1,270.0000 KRW |
1,310.0000 KRW |
1,300.0000 KRW |
| 2025-09-19 |
1,300.0011 KRW |
1,262,987.7341 API3 |
1,327.0000 KRW |
1,276.0000 KRW |
1,337.0000 KRW |
1,289.0000 KRW |
| 2025-09-18 |
1,323.7710 KRW |
1,355,624.6503 API3 |
1,323.0000 KRW |
1,307.0000 KRW |
1,340.0000 KRW |
1,333.0000 KRW |
| 2025-09-17 |
1,295.0495 KRW |
2,520,392.2767 API3 |
1,293.0000 KRW |
1,261.0000 KRW |
1,333.0000 KRW |
1,326.0000 KRW |
| 2025-09-16 |
1,282.2874 KRW |
1,827,182.1173 API3 |
1,298.0000 KRW |
1,267.0000 KRW |
1,299.0000 KRW |
1,293.0000 KRW |
| 2025-09-15 |
1,316.9525 KRW |
4,838,498.2054 API3 |
1,361.0000 KRW |
1,265.0000 KRW |
1,369.0000 KRW |
1,300.0000 KRW |
| 2025-09-14 |
1,387.1591 KRW |
3,951,550.6991 API3 |
1,409.0000 KRW |
1,346.0000 KRW |
1,432.0000 KRW |
1,372.0000 KRW |
| 2025-09-13 |
1,394.7488 KRW |
3,060,751.0352 API3 |
1,388.0000 KRW |
1,374.0000 KRW |
1,414.0000 KRW |
1,403.0000 KRW |
| 2025-09-12 |
1,372.6093 KRW |
2,501,888.9528 API3 |
1,383.0000 KRW |
1,352.0000 KRW |
1,391.0000 KRW |
1,387.0000 KRW |
| 2025-09-11 |
1,372.1089 KRW |
3,772,089.4674 API3 |
1,379.0000 KRW |
1,347.0000 KRW |
1,399.0000 KRW |
1,378.0000 KRW |
| 2025-09-10 |
1,386.8082 KRW |
4,255,143.2033 API3 |
1,382.0000 KRW |
1,359.0000 KRW |
1,411.0000 KRW |
1,379.0000 KRW |
| 2025-09-09 |
1,391.0059 KRW |
6,231,425.1767 API3 |
1,417.0000 KRW |
1,360.0000 KRW |
1,423.0000 KRW |
1,375.0000 KRW |
| 2025-09-08 |
1,424.3424 KRW |
8,177,647.2801 API3 |
1,431.0000 KRW |
1,403.0000 KRW |
1,463.0000 KRW |
1,418.0000 KRW |
| 2025-09-07 |
1,477.5358 KRW |
14,003,167.3795 API3 |
1,492.0000 KRW |
1,408.0000 KRW |
1,533.0000 KRW |
1,416.0000 KRW |
| 2025-09-06 |
1,493.6720 KRW |
18,764,203.6297 API3 |
1,378.0000 KRW |
1,360.0000 KRW |
1,612.0000 KRW |
1,491.0000 KRW |
| 2025-09-05 |
1,371.6763 KRW |
4,197,960.1552 API3 |
1,360.0000 KRW |
1,341.0000 KRW |
1,390.0000 KRW |
1,368.0000 KRW |
| 2025-09-04 |
1,388.8633 KRW |
5,812,054.3774 API3 |
1,453.0000 KRW |
1,342.0000 KRW |
1,453.0000 KRW |
1,364.0000 KRW |
| 2025-09-03 |
1,420.3681 KRW |
3,436,768.9585 API3 |
1,428.0000 KRW |
1,399.0000 KRW |
1,452.0000 KRW |
1,452.0000 KRW |
| 2025-09-02 |
1,415.8401 KRW |
4,879,219.6541 API3 |
1,414.0000 KRW |
1,381.0000 KRW |
1,445.0000 KRW |
1,428.0000 KRW |
| 2025-09-01 |
1,466.4407 KRW |
9,860,867.8276 API3 |
1,527.0000 KRW |
1,391.0000 KRW |
1,528.0000 KRW |
1,397.0000 KRW |