Identifier on UpBit: KRW-API3
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
1,493.6720 KRW |
18,764,203.6297 API3 |
1,378.0000 KRW |
1,360.0000 KRW |
1,612.0000 KRW |
1,491.0000 KRW |
| 2025-09-05 |
1,371.6763 KRW |
4,197,960.1552 API3 |
1,360.0000 KRW |
1,341.0000 KRW |
1,390.0000 KRW |
1,368.0000 KRW |
| 2025-09-04 |
1,388.8633 KRW |
5,812,054.3774 API3 |
1,453.0000 KRW |
1,342.0000 KRW |
1,453.0000 KRW |
1,364.0000 KRW |
| 2025-09-03 |
1,420.3681 KRW |
3,436,768.9585 API3 |
1,428.0000 KRW |
1,399.0000 KRW |
1,452.0000 KRW |
1,452.0000 KRW |
| 2025-09-02 |
1,415.8401 KRW |
4,879,219.6541 API3 |
1,414.0000 KRW |
1,381.0000 KRW |
1,445.0000 KRW |
1,428.0000 KRW |
| 2025-09-01 |
1,466.4407 KRW |
9,860,867.8276 API3 |
1,527.0000 KRW |
1,391.0000 KRW |
1,528.0000 KRW |
1,397.0000 KRW |
| 2025-08-31 |
1,606.6420 KRW |
18,826,342.9251 API3 |
1,563.0000 KRW |
1,533.0000 KRW |
1,665.0000 KRW |
1,548.0000 KRW |
| 2025-08-30 |
1,555.5755 KRW |
4,713,960.2531 API3 |
1,572.0000 KRW |
1,528.0000 KRW |
1,585.0000 KRW |
1,542.0000 KRW |
| 2025-08-29 |
1,605.3699 KRW |
8,291,189.7553 API3 |
1,661.0000 KRW |
1,561.0000 KRW |
1,662.0000 KRW |
1,565.0000 KRW |
| 2025-08-28 |
1,633.9915 KRW |
13,449,221.7800 API3 |
1,679.0000 KRW |
1,603.0000 KRW |
1,690.0000 KRW |
1,657.0000 KRW |
| 2025-08-27 |
1,687.2578 KRW |
10,029,699.3860 API3 |
1,746.0000 KRW |
1,654.0000 KRW |
1,747.0000 KRW |
1,669.0000 KRW |
| 2025-08-26 |
1,732.5029 KRW |
7,923,568.0734 API3 |
1,777.0000 KRW |
1,698.0000 KRW |
1,779.0000 KRW |
1,733.0000 KRW |
| 2025-08-25 |
1,826.6799 KRW |
14,986,962.0698 API3 |
1,903.0000 KRW |
1,754.0000 KRW |
1,913.0000 KRW |
1,754.0000 KRW |
| 2025-08-24 |
1,950.3377 KRW |
17,604,639.4765 API3 |
2,046.0000 KRW |
1,877.0000 KRW |
2,048.0000 KRW |
1,906.0000 KRW |
| 2025-08-23 |
2,087.9300 KRW |
28,593,593.3333 API3 |
2,143.0000 KRW |
2,023.0000 KRW |
2,209.0000 KRW |
2,037.0000 KRW |
| 2025-08-22 |
2,105.5033 KRW |
73,350,681.6667 API3 |
2,201.0000 KRW |
2,000.0000 KRW |
2,257.0000 KRW |
2,103.0000 KRW |
| 2025-08-21 |
2,158.4856 KRW |
140,231,308.6245 API3 |
2,000.0000 KRW |
1,979.0000 KRW |
2,329.0000 KRW |
2,208.0000 KRW |
| 2025-08-20 |
1,983.6373 KRW |
172,744,891.5728 API3 |
1,903.0000 KRW |
1,744.0000 KRW |
2,215.0000 KRW |
2,037.0000 KRW |
| 2025-08-19 |
2,291.7756 KRW |
169,673,554.2486 API3 |
2,000.0000 KRW |
1,796.0000 KRW |
2,900.0000 KRW |
1,840.0000 KRW |