Identifier on UpBit: USDT-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-11 |
0.0405 USDT |
184,035.4234 ALT |
0.0321 USDT |
0.0321 USDT |
0.0489 USDT |
0.0425 USDT |
| 2025-07-10 |
0.0314 USDT |
23,421.1799 ALT |
0.0305 USDT |
0.0305 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-07-04 |
0.0312 USDT |
320.1024 ALT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
0.0312 USDT |
| 2025-07-03 |
0.0269 USDT |
544.7285 ALT |
0.0267 USDT |
0.0267 USDT |
0.0314 USDT |
0.0314 USDT |
| 2025-07-02 |
0.0264 USDT |
2,349.7123 ALT |
0.0255 USDT |
0.0251 USDT |
0.0267 USDT |
0.0267 USDT |
| 2025-07-01 |
0.0256 USDT |
1,660.5189 ALT |
0.0259 USDT |
0.0256 USDT |
0.0260 USDT |
0.0256 USDT |
| 2025-06-30 |
0.0260 USDT |
2,188.3779 ALT |
0.0267 USDT |
0.0258 USDT |
0.0267 USDT |
0.0258 USDT |
| 2025-06-29 |
0.0266 USDT |
237.6997 ALT |
0.0268 USDT |
0.0264 USDT |
0.0268 USDT |
0.0264 USDT |
| 2025-06-26 |
0.0259 USDT |
138.0328 ALT |
0.0262 USDT |
0.0258 USDT |
0.0262 USDT |
0.0258 USDT |
| 2025-06-25 |
0.0296 USDT |
7,018.4478 ALT |
0.0280 USDT |
0.0262 USDT |
0.0324 USDT |
0.0265 USDT |
| 2025-06-24 |
0.0327 USDT |
45.7491 ALT |
0.0328 USDT |
0.0327 USDT |
0.0328 USDT |
0.0327 USDT |
| 2025-06-23 |
0.0277 USDT |
3,198.9456 ALT |
0.0275 USDT |
0.0267 USDT |
0.0328 USDT |
0.0276 USDT |
| 2025-06-22 |
0.0330 USDT |
354.4422 ALT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
0.0330 USDT |
| 2025-06-21 |
0.0306 USDT |
5,825.3267 ALT |
0.0374 USDT |
0.0293 USDT |
0.0374 USDT |
0.0330 USDT |
| 2025-06-20 |
0.0389 USDT |
448.6032 ALT |
0.0348 USDT |
0.0348 USDT |
0.0399 USDT |
0.0375 USDT |
| 2025-06-19 |
0.0357 USDT |
418.5815 ALT |
0.0401 USDT |
0.0343 USDT |
0.0401 USDT |
0.0343 USDT |
| 2025-06-18 |
0.0375 USDT |
3,313.9992 ALT |
0.0373 USDT |
0.0373 USDT |
0.0404 USDT |
0.0404 USDT |
| 2025-06-17 |
0.0362 USDT |
61,683.8114 ALT |
0.0352 USDT |
0.0333 USDT |
0.0373 USDT |
0.0373 USDT |
| 2025-06-16 |
0.0513 USDT |
99,379.3797 ALT |
0.0749 USDT |
0.0390 USDT |
0.0749 USDT |
0.0399 USDT |