Identifier on UpBit: USDT-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0135 USDT |
2,899.7319 ALT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
0.0135 USDT |
| 2026-02-01 |
0.0101 USDT |
200.0000 ALT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
0.0101 USDT |
| 2026-01-31 |
0.0109 USDT |
6,525.5245 ALT |
0.0135 USDT |
0.0069 USDT |
0.0135 USDT |
0.0069 USDT |
| 2026-01-30 |
0.0103 USDT |
211.6631 ALT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-29 |
0.0103 USDT |
275.6663 ALT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
| 2026-01-25 |
0.0200 USDT |
643.7382 ALT |
0.0121 USDT |
0.0121 USDT |
0.0211 USDT |
0.0211 USDT |
| 2026-01-19 |
0.0121 USDT |
1,204.8342 ALT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
0.0121 USDT |
| 2026-01-15 |
0.0125 USDT |
400.6410 ALT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
0.0125 USDT |
| 2025-12-23 |
0.0111 USDT |
1,549.0641 ALT |
0.0111 USDT |
0.0107 USDT |
0.0111 USDT |
0.0107 USDT |
| 2025-12-19 |
0.0140 USDT |
54.0541 ALT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-15 |
0.0121 USDT |
1,875.0701 ALT |
0.0140 USDT |
0.0120 USDT |
0.0140 USDT |
0.0120 USDT |
| 2025-12-12 |
0.0123 USDT |
12,030.0221 ALT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
0.0123 USDT |
| 2025-12-09 |
0.0132 USDT |
250.0000 ALT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-12-07 |
0.0298 USDT |
167.1425 ALT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
0.0298 USDT |
| 2025-12-05 |
0.0140 USDT |
50.0000 ALT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
0.0140 USDT |
| 2025-12-04 |
0.0133 USDT |
570.0000 ALT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
0.0133 USDT |
| 2025-12-03 |
0.0129 USDT |
25,005.7413 ALT |
0.0140 USDT |
0.0124 USDT |
0.0140 USDT |
0.0124 USDT |
| 2025-12-02 |
0.0130 USDT |
1,619.2859 ALT |
0.0128 USDT |
0.0128 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-12-01 |
0.0124 USDT |
291,283.1830 ALT |
0.0124 USDT |
0.0124 USDT |
0.0203 USDT |
0.0203 USDT |
| 2025-11-29 |
0.0203 USDT |
349,203.2641 ALT |
0.0216 USDT |
0.0203 USDT |
0.0216 USDT |
0.0203 USDT |
| 2025-11-28 |
0.0211 USDT |
23,538.4363 ALT |
0.0189 USDT |
0.0189 USDT |
0.0294 USDT |
0.0203 USDT |
| 2025-11-27 |
0.0210 USDT |
173,171.9033 ALT |
0.0144 USDT |
0.0143 USDT |
0.0212 USDT |
0.0189 USDT |
| 2025-11-24 |
0.0136 USDT |
8,912.2092 ALT |
0.0135 USDT |
0.0135 USDT |
0.0138 USDT |
0.0138 USDT |
| 2025-11-21 |
0.0160 USDT |
70,455.8722 ALT |
0.0162 USDT |
0.0153 USDT |
0.0165 USDT |
0.0156 USDT |
| 2025-11-20 |
0.0150 USDT |
177,415.1433 ALT |
0.0145 USDT |
0.0145 USDT |
0.0157 USDT |
0.0157 USDT |
| 2025-11-16 |
0.0146 USDT |
570.5000 ALT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
0.0146 USDT |
| 2025-11-14 |
0.0150 USDT |
1,659.3000 ALT |
0.0152 USDT |
0.0149 USDT |
0.0152 USDT |
0.0149 USDT |
| 2025-11-12 |
0.0163 USDT |
7,486.6374 ALT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
0.0163 USDT |
| 2025-11-09 |
0.0177 USDT |
2,892.2683 ALT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-07 |
0.0177 USDT |
55,163.0641 ALT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-04 |
0.0171 USDT |
4,465.6880 ALT |
0.0170 USDT |
0.0170 USDT |
0.0177 USDT |
0.0177 USDT |
| 2025-11-03 |
0.0194 USDT |
18,528.7254 ALT |
0.0214 USDT |
0.0165 USDT |
0.0214 USDT |
0.0165 USDT |
| 2025-11-02 |
0.0198 USDT |
247,106.8883 ALT |
0.0190 USDT |
0.0186 USDT |
0.0301 USDT |
0.0186 USDT |
| 2025-11-01 |
0.0162 USDT |
6,937.4699 ALT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
0.0162 USDT |
| 2025-10-30 |
0.0163 USDT |
114,286.8720 ALT |
0.0170 USDT |
0.0154 USDT |
0.0170 USDT |
0.0154 USDT |
| 2025-10-29 |
0.0190 USDT |
831.9900 ALT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2025-10-23 |
0.0185 USDT |
500.0000 ALT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
0.0185 USDT |
| 2025-10-14 |
0.0216 USDT |
1,200.0000 ALT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2025-10-13 |
0.0206 USDT |
24,957.0170 ALT |
0.0210 USDT |
0.0202 USDT |
0.0222 USDT |
0.0222 USDT |
| 2025-10-12 |
0.0233 USDT |
105,511.6690 ALT |
0.0242 USDT |
0.0198 USDT |
0.0242 USDT |
0.0222 USDT |
| 2025-10-10 |
0.0277 USDT |
3,742.9614 ALT |
0.0278 USDT |
0.0267 USDT |
0.0280 USDT |
0.0267 USDT |
| 2025-10-09 |
0.0278 USDT |
127.9561 ALT |
0.0279 USDT |
0.0277 USDT |
0.0279 USDT |
0.0277 USDT |
| 2025-10-08 |
0.0279 USDT |
1,050.5240 ALT |
0.0277 USDT |
0.0277 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-10-07 |
0.0286 USDT |
154.0000 ALT |
0.0289 USDT |
0.0285 USDT |
0.0289 USDT |
0.0285 USDT |
| 2025-10-05 |
0.0305 USDT |
5,000.0000 ALT |
0.0297 USDT |
0.0296 USDT |
0.0308 USDT |
0.0308 USDT |
| 2025-10-04 |
0.0300 USDT |
4,600.0000 ALT |
0.0300 USDT |
0.0289 USDT |
0.0306 USDT |
0.0289 USDT |
| 2025-10-03 |
0.0296 USDT |
2,418.0205 ALT |
0.0290 USDT |
0.0289 USDT |
0.0303 USDT |
0.0303 USDT |
| 2025-10-02 |
0.0285 USDT |
36,790.6988 ALT |
0.0290 USDT |
0.0280 USDT |
0.0298 USDT |
0.0290 USDT |
| 2025-10-01 |
0.0269 USDT |
160.5595 ALT |
0.0270 USDT |
0.0261 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-09-30 |
0.0272 USDT |
294.0000 ALT |
0.0275 USDT |
0.0266 USDT |
0.0290 USDT |
0.0280 USDT |