Identifier on UpBit: USDT-ALT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
0.0270 USDT |
1,104.0981 ALT |
0.0276 USDT |
0.0264 USDT |
0.0276 USDT |
0.0264 USDT |
| 2025-09-28 |
0.0285 USDT |
54.0000 ALT |
0.0288 USDT |
0.0284 USDT |
0.0288 USDT |
0.0284 USDT |
| 2025-09-27 |
0.0289 USDT |
18.0000 ALT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
0.0289 USDT |
| 2025-09-24 |
0.0288 USDT |
53.0000 ALT |
0.0290 USDT |
0.0286 USDT |
0.0290 USDT |
0.0286 USDT |
| 2025-09-23 |
0.0291 USDT |
259.0000 ALT |
0.0293 USDT |
0.0286 USDT |
0.0300 USDT |
0.0300 USDT |
| 2025-09-22 |
0.0290 USDT |
7,112.3491 ALT |
0.0329 USDT |
0.0288 USDT |
0.0329 USDT |
0.0288 USDT |
| 2025-09-18 |
0.0417 USDT |
1,771.0721 ALT |
0.0352 USDT |
0.0344 USDT |
0.0852 USDT |
0.0351 USDT |
| 2025-09-17 |
0.0352 USDT |
15.5478 ALT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-09-16 |
0.0335 USDT |
145.0232 ALT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
0.0335 USDT |
| 2025-09-15 |
0.0350 USDT |
865.0587 ALT |
0.0352 USDT |
0.0330 USDT |
0.0352 USDT |
0.0330 USDT |
| 2025-09-10 |
0.0334 USDT |
400.0000 ALT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
0.0334 USDT |
| 2025-09-08 |
0.0320 USDT |
17.5911 ALT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-07 |
0.0315 USDT |
17.8814 ALT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-09-05 |
0.0314 USDT |
340.0000 ALT |
0.0310 USDT |
0.0310 USDT |
0.0315 USDT |
0.0315 USDT |
| 2025-09-03 |
0.0316 USDT |
115.9744 ALT |
0.0315 USDT |
0.0315 USDT |
0.0320 USDT |
0.0320 USDT |
| 2025-09-02 |
0.0302 USDT |
191.3329 ALT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
0.0302 USDT |
| 2025-09-01 |
0.0345 USDT |
34.7319 ALT |
0.0319 USDT |
0.0319 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-08-30 |
0.0349 USDT |
31,723.2087 ALT |
0.0333 USDT |
0.0333 USDT |
0.0352 USDT |
0.0335 USDT |
| 2025-08-29 |
0.0328 USDT |
228.0000 ALT |
0.0331 USDT |
0.0321 USDT |
0.0331 USDT |
0.0321 USDT |
| 2025-08-28 |
0.0338 USDT |
41.0914 ALT |
0.0352 USDT |
0.0331 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-08-27 |
0.0330 USDT |
2,016.0000 ALT |
0.0330 USDT |
0.0329 USDT |
0.0330 USDT |
0.0329 USDT |
| 2025-08-26 |
0.0352 USDT |
5.1813 ALT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
0.0352 USDT |
| 2025-08-25 |
0.0345 USDT |
1,175.0000 ALT |
0.0352 USDT |
0.0335 USDT |
0.0352 USDT |
0.0335 USDT |
| 2025-08-21 |
0.0341 USDT |
104.9360 ALT |
0.0338 USDT |
0.0338 USDT |
0.0401 USDT |
0.0401 USDT |
| 2025-08-20 |
0.0366 USDT |
24.9575 ALT |
0.0410 USDT |
0.0337 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-08-19 |
0.0335 USDT |
740.0554 ALT |
0.0344 USDT |
0.0333 USDT |
0.0344 USDT |
0.0333 USDT |
| 2025-08-18 |
0.0410 USDT |
4.6900 ALT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
0.0410 USDT |
| 2025-08-14 |
0.0372 USDT |
35,145.3356 ALT |
0.0396 USDT |
0.0356 USDT |
0.0396 USDT |
0.0356 USDT |
| 2025-08-13 |
0.0409 USDT |
59,491.2192 ALT |
0.0401 USDT |
0.0372 USDT |
0.0412 USDT |
0.0372 USDT |
| 2025-08-12 |
0.0436 USDT |
1,647,075.0764 ALT |
0.0445 USDT |
0.0343 USDT |
0.0445 USDT |
0.0395 USDT |
| 2025-08-11 |
0.0350 USDT |
285.4696 ALT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-08-06 |
0.0327 USDT |
2,014.2735 ALT |
0.0327 USDT |
0.0327 USDT |
0.0460 USDT |
0.0460 USDT |
| 2025-08-05 |
0.0344 USDT |
49,511.6465 ALT |
0.0340 USDT |
0.0339 USDT |
0.0480 USDT |
0.0460 USDT |
| 2025-08-04 |
0.0332 USDT |
80,765.5138 ALT |
0.0325 USDT |
0.0319 USDT |
0.0949 USDT |
0.0347 USDT |
| 2025-08-03 |
0.0423 USDT |
75.2285 ALT |
0.0330 USDT |
0.0330 USDT |
0.2536 USDT |
0.2536 USDT |
| 2025-08-02 |
0.0326 USDT |
2,810.7502 ALT |
0.0352 USDT |
0.0310 USDT |
0.0414 USDT |
0.0314 USDT |
| 2025-08-01 |
0.0333 USDT |
246,094.3454 ALT |
0.0325 USDT |
0.0313 USDT |
0.4620 USDT |
0.0414 USDT |
| 2025-07-31 |
0.0332 USDT |
24,142.7595 ALT |
0.0334 USDT |
0.0325 USDT |
0.0343 USDT |
0.0333 USDT |
| 2025-07-29 |
0.0379 USDT |
208,651.4749 ALT |
0.0378 USDT |
0.0378 USDT |
0.0386 USDT |
0.0386 USDT |
| 2025-07-28 |
0.0437 USDT |
11,436.4226 ALT |
0.0452 USDT |
0.0378 USDT |
0.0453 USDT |
0.0378 USDT |
| 2025-07-27 |
0.0376 USDT |
108,536.7028 ALT |
0.0361 USDT |
0.0355 USDT |
0.0392 USDT |
0.0392 USDT |
| 2025-07-26 |
0.0328 USDT |
2,168.1133 ALT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
0.0328 USDT |
| 2025-07-25 |
0.0332 USDT |
84,689.3874 ALT |
0.0332 USDT |
0.0328 USDT |
0.0332 USDT |
0.0328 USDT |
| 2025-07-24 |
0.0315 USDT |
1,834.1068 ALT |
0.0358 USDT |
0.0313 USDT |
0.0358 USDT |
0.0313 USDT |
| 2025-07-23 |
0.0336 USDT |
1,924.1900 ALT |
0.0344 USDT |
0.0325 USDT |
0.0344 USDT |
0.0325 USDT |
| 2025-07-19 |
0.0350 USDT |
5,621.7061 ALT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-07-16 |
0.0350 USDT |
286.7457 ALT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-07-15 |
0.0343 USDT |
22,504.8253 ALT |
0.0340 USDT |
0.0313 USDT |
0.0350 USDT |
0.0350 USDT |
| 2025-07-14 |
0.0346 USDT |
1,024.0304 ALT |
0.0350 USDT |
0.0340 USDT |
0.0350 USDT |
0.0340 USDT |
| 2025-07-12 |
0.0367 USDT |
56,883.5454 ALT |
0.0389 USDT |
0.0347 USDT |
0.0404 USDT |
0.0350 USDT |