Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
155.2812 KRW |
5,020,052.7318 ALGO |
156.0000 KRW |
152.0000 KRW |
158.0000 KRW |
156.0000 KRW |
| 2026-02-02 |
151.4944 KRW |
11,425,642.2711 ALGO |
149.0000 KRW |
145.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2026-02-01 |
153.4647 KRW |
13,523,620.4933 ALGO |
155.0000 KRW |
147.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2026-01-31 |
158.4494 KRW |
15,701,387.6371 ALGO |
167.0000 KRW |
152.0000 KRW |
167.0000 KRW |
156.0000 KRW |
| 2026-01-30 |
164.3873 KRW |
11,848,486.3137 ALGO |
168.0000 KRW |
161.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2026-01-29 |
172.4379 KRW |
9,795,650.7345 ALGO |
183.0000 KRW |
165.0000 KRW |
183.0000 KRW |
169.0000 KRW |
| 2026-01-28 |
175.3095 KRW |
5,079,180.1372 ALGO |
177.0000 KRW |
173.0000 KRW |
179.0000 KRW |
177.0000 KRW |
| 2026-01-27 |
176.6483 KRW |
9,874,255.9478 ALGO |
179.0000 KRW |
173.0000 KRW |
180.0000 KRW |
179.0000 KRW |
| 2026-01-26 |
178.3013 KRW |
21,792,354.0636 ALGO |
170.0000 KRW |
169.0000 KRW |
185.0000 KRW |
180.0000 KRW |
| 2026-01-25 |
171.2807 KRW |
8,746,502.9373 ALGO |
175.0000 KRW |
167.0000 KRW |
177.0000 KRW |
170.0000 KRW |
| 2026-01-24 |
176.5085 KRW |
5,300,491.2972 ALGO |
177.0000 KRW |
174.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2026-01-23 |
178.6356 KRW |
11,022,215.1624 ALGO |
176.0000 KRW |
174.0000 KRW |
184.0000 KRW |
177.0000 KRW |
| 2026-01-22 |
176.4249 KRW |
4,329,501.8621 ALGO |
174.0000 KRW |
172.0000 KRW |
178.0000 KRW |
176.0000 KRW |
| 2026-01-21 |
174.1973 KRW |
9,879,759.1633 ALGO |
171.0000 KRW |
170.0000 KRW |
181.0000 KRW |
179.0000 KRW |
| 2026-01-20 |
174.6933 KRW |
8,927,561.6670 ALGO |
180.0000 KRW |
170.0000 KRW |
180.0000 KRW |
173.0000 KRW |
| 2026-01-19 |
175.9842 KRW |
9,270,495.9299 ALGO |
182.0000 KRW |
167.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2026-01-18 |
190.5423 KRW |
4,747,159.1305 ALGO |
194.0000 KRW |
188.0000 KRW |
196.0000 KRW |
189.0000 KRW |
| 2026-01-17 |
195.5942 KRW |
5,433,712.9263 ALGO |
193.0000 KRW |
192.0000 KRW |
199.0000 KRW |
196.0000 KRW |
| 2026-01-16 |
188.3484 KRW |
5,711,890.9576 ALGO |
189.0000 KRW |
184.0000 KRW |
193.0000 KRW |
193.0000 KRW |
| 2026-01-15 |
194.9345 KRW |
9,780,447.6849 ALGO |
200.0000 KRW |
187.0000 KRW |
201.0000 KRW |
189.0000 KRW |
| 2026-01-14 |
202.9722 KRW |
7,581,401.8931 ALGO |
202.0000 KRW |
198.0000 KRW |
206.0000 KRW |
201.0000 KRW |
| 2026-01-13 |
197.6962 KRW |
7,166,259.9661 ALGO |
190.0000 KRW |
190.0000 KRW |
206.0000 KRW |
203.0000 KRW |
| 2026-01-12 |
193.7724 KRW |
5,320,490.4273 ALGO |
195.0000 KRW |
189.0000 KRW |
199.0000 KRW |
191.0000 KRW |
| 2026-01-11 |
197.7381 KRW |
1,876,079.0998 ALGO |
197.0000 KRW |
196.0000 KRW |
200.0000 KRW |
198.0000 KRW |
| 2026-01-10 |
196.0552 KRW |
2,066,012.3829 ALGO |
196.0000 KRW |
192.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2026-01-09 |
197.4432 KRW |
5,096,594.8342 ALGO |
196.0000 KRW |
194.0000 KRW |
203.0000 KRW |
196.0000 KRW |
| 2026-01-08 |
195.4561 KRW |
6,023,519.6284 ALGO |
198.0000 KRW |
189.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2026-01-07 |
202.5746 KRW |
5,222,440.9037 ALGO |
207.0000 KRW |
197.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2026-01-06 |
205.1887 KRW |
15,269,608.3100 ALGO |
202.0000 KRW |
198.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2026-01-05 |
198.1324 KRW |
8,868,826.3365 ALGO |
197.0000 KRW |
194.0000 KRW |
202.0000 KRW |
201.0000 KRW |
| 2026-01-04 |
193.7102 KRW |
11,531,386.3406 ALGO |
186.0000 KRW |
185.0000 KRW |
200.0000 KRW |
197.0000 KRW |
| 2026-01-03 |
183.6395 KRW |
7,427,228.1592 ALGO |
185.0000 KRW |
179.0000 KRW |
188.0000 KRW |
184.0000 KRW |
| 2026-01-02 |
178.5031 KRW |
6,160,608.2312 ALGO |
175.0000 KRW |
173.0000 KRW |
184.0000 KRW |
182.0000 KRW |
| 2026-01-01 |
165.0117 KRW |
5,453,266.2378 ALGO |
161.0000 KRW |
160.0000 KRW |
176.0000 KRW |
175.0000 KRW |
| 2025-12-31 |
165.1173 KRW |
3,376,065.0685 ALGO |
167.0000 KRW |
162.0000 KRW |
168.0000 KRW |
163.0000 KRW |
| 2025-12-30 |
169.9429 KRW |
3,715,947.9500 ALGO |
170.0000 KRW |
168.0000 KRW |
172.0000 KRW |
171.0000 KRW |
| 2025-12-29 |
173.9056 KRW |
6,833,037.0633 ALGO |
175.0000 KRW |
169.0000 KRW |
178.0000 KRW |
172.0000 KRW |
| 2025-12-28 |
175.6619 KRW |
5,670,652.8858 ALGO |
176.0000 KRW |
172.0000 KRW |
178.0000 KRW |
173.0000 KRW |
| 2025-12-27 |
171.8001 KRW |
3,023,298.8862 ALGO |
173.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2025-12-26 |
172.5997 KRW |
5,337,618.7709 ALGO |
169.0000 KRW |
168.0000 KRW |
175.0000 KRW |
175.0000 KRW |
| 2025-12-25 |
170.7005 KRW |
4,390,892.2965 ALGO |
167.0000 KRW |
165.0000 KRW |
175.0000 KRW |
172.0000 KRW |
| 2025-12-24 |
165.6855 KRW |
4,641,158.3786 ALGO |
170.0000 KRW |
163.0000 KRW |
170.0000 KRW |
165.0000 KRW |
| 2025-12-23 |
165.1925 KRW |
6,620,112.1335 ALGO |
167.0000 KRW |
162.0000 KRW |
171.0000 KRW |
169.0000 KRW |
| 2025-12-22 |
167.0596 KRW |
9,892,445.9860 ALGO |
166.0000 KRW |
165.0000 KRW |
170.0000 KRW |
166.0000 KRW |
| 2025-12-21 |
168.1175 KRW |
6,333,228.9201 ALGO |
171.0000 KRW |
164.0000 KRW |
172.0000 KRW |
166.0000 KRW |
| 2025-12-20 |
169.9657 KRW |
4,332,321.3637 ALGO |
171.0000 KRW |
168.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2025-12-19 |
165.0017 KRW |
13,721,006.7142 ALGO |
160.0000 KRW |
158.0000 KRW |
173.0000 KRW |
171.0000 KRW |
| 2025-12-18 |
164.1534 KRW |
19,054,319.8258 ALGO |
167.0000 KRW |
157.0000 KRW |
171.0000 KRW |
160.0000 KRW |
| 2025-12-17 |
171.4563 KRW |
11,150,022.8225 ALGO |
174.0000 KRW |
166.0000 KRW |
177.0000 KRW |
167.0000 KRW |
| 2025-12-16 |
171.8955 KRW |
14,656,630.6569 ALGO |
172.0000 KRW |
168.0000 KRW |
176.0000 KRW |
175.0000 KRW |