Crypto exchange UpBit

Market Algorand (ALGO) / KRW

Identifier on UpBit: KRW-ALGO
Date Price Volume Open Low High Close
2022-09-26 534.4173 KRW 75,203,573.3476 ALGO 559.0000 KRW 516.0000 KRW 564.0000 KRW 523.0000 KRW
2022-09-25 560.7364 KRW 122,614,898.9960 ALGO 555.0000 KRW 543.0000 KRW 576.0000 KRW 562.0000 KRW
2022-09-24 552.1410 KRW 93,352,328.2650 ALGO 571.0000 KRW 532.0000 KRW 579.0000 KRW 551.0000 KRW
2022-09-23 548.0053 KRW 262,248,975.7150 ALGO 527.0000 KRW 519.0000 KRW 588.0000 KRW 587.0000 KRW
2022-09-22 518.9492 KRW 289,485,027.0622 ALGO 484.0000 KRW 472.0000 KRW 551.0000 KRW 526.0000 KRW
2022-09-21 460.1112 KRW 138,000,921.8530 ALGO 468.0000 KRW 437.0000 KRW 484.0000 KRW 481.0000 KRW
2022-09-20 473.5272 KRW 212,518,676.2909 ALGO 448.0000 KRW 447.0000 KRW 492.0000 KRW 466.0000 KRW
2022-09-19 444.5052 KRW 148,145,049.5437 ALGO 415.0000 KRW 414.0000 KRW 462.0000 KRW 448.0000 KRW
2022-09-18 431.7889 KRW 23,965,262.7501 ALGO 435.0000 KRW 408.0000 KRW 445.0000 KRW 409.0000 KRW
2022-09-17 428.3436 KRW 9,214,584.4750 ALGO 420.0000 KRW 420.0000 KRW 435.0000 KRW 435.0000 KRW
2022-09-16 419.0680 KRW 13,875,342.9948 ALGO 420.0000 KRW 411.0000 KRW 425.0000 KRW 419.0000 KRW
2022-09-15 416.7657 KRW 13,005,972.4682 ALGO 424.0000 KRW 410.0000 KRW 426.0000 KRW 416.0000 KRW
2022-09-14 420.6525 KRW 11,510,318.5432 ALGO 416.0000 KRW 415.0000 KRW 427.0000 KRW 425.0000 KRW
2022-09-13 428.0833 KRW 24,692,983.7135 ALGO 444.0000 KRW 417.0000 KRW 444.0000 KRW 419.0000 KRW
2022-09-12 446.2559 KRW 18,647,443.8634 ALGO 449.0000 KRW 439.0000 KRW 458.0000 KRW 444.0000 KRW
2022-09-11 446.5434 KRW 18,090,988.9643 ALGO 442.0000 KRW 437.0000 KRW 455.0000 KRW 446.0000 KRW
2022-09-10 443.8221 KRW 10,584,897.3049 ALGO 445.0000 KRW 435.0000 KRW 450.0000 KRW 445.0000 KRW
2022-09-09 437.9868 KRW 18,488,303.7118 ALGO 428.0000 KRW 427.0000 KRW 449.0000 KRW 445.0000 KRW
2022-09-08 417.6120 KRW 19,849,970.4036 ALGO 415.0000 KRW 409.0000 KRW 429.0000 KRW 428.0000 KRW
2022-09-07 409.2765 KRW 23,134,244.5798 ALGO 400.0000 KRW 396.0000 KRW 421.0000 KRW 416.0000 KRW
2022-09-06 412.0399 KRW 24,580,151.4922 ALGO 420.0000 KRW 394.0000 KRW 425.0000 KRW 401.0000 KRW
2022-09-05 419.9928 KRW 18,511,920.5246 ALGO 429.0000 KRW 411.0000 KRW 433.0000 KRW 418.0000 KRW
2022-09-04 431.6295 KRW 46,850,227.2276 ALGO 420.0000 KRW 419.0000 KRW 442.0000 KRW 429.0000 KRW
2022-09-03 415.7562 KRW 14,067,447.4749 ALGO 418.0000 KRW 410.0000 KRW 420.0000 KRW 418.0000 KRW
2022-09-02 412.5792 KRW 32,276,103.7576 ALGO 403.0000 KRW 398.0000 KRW 423.0000 KRW 416.0000 KRW
2022-09-01 396.6562 KRW 14,070,957.6803 ALGO 397.0000 KRW 392.0000 KRW 403.0000 KRW 401.0000 KRW
2022-08-31 404.0164 KRW 18,643,744.0213 ALGO 401.0000 KRW 395.0000 KRW 411.0000 KRW 396.0000 KRW
2022-08-30 405.9508 KRW 14,036,550.8746 ALGO 408.0000 KRW 394.0000 KRW 414.0000 KRW 402.0000 KRW
2022-08-29 396.9363 KRW 14,232,110.1348 ALGO 390.0000 KRW 387.0000 KRW 409.0000 KRW 408.0000 KRW
2022-08-28 400.4509 KRW 15,613,702.8493 ALGO 399.0000 KRW 390.0000 KRW 407.0000 KRW 391.0000 KRW
2022-08-27 391.9032 KRW 15,652,163.0224 ALGO 390.0000 KRW 385.0000 KRW 399.0000 KRW 395.0000 KRW
2022-08-26 405.8950 KRW 35,688,497.6185 ALGO 417.0000 KRW 391.0000 KRW 418.0000 KRW 394.0000 KRW
2022-08-25 414.5869 KRW 21,107,539.8248 ALGO 412.0000 KRW 409.0000 KRW 420.0000 KRW 417.0000 KRW
2022-08-24 415.2025 KRW 17,531,443.6231 ALGO 419.0000 KRW 410.0000 KRW 421.0000 KRW 410.0000 KRW
2022-08-23 411.3823 KRW 18,820,525.9916 ALGO 414.0000 KRW 401.0000 KRW 419.0000 KRW 419.0000 KRW
2022-08-22 408.0217 KRW 25,744,571.9291 ALGO 419.0000 KRW 401.0000 KRW 420.0000 KRW 411.0000 KRW
2022-08-21 416.3778 KRW 17,235,165.9923 ALGO 417.0000 KRW 410.0000 KRW 423.0000 KRW 419.0000 KRW
2022-08-20 420.9146 KRW 19,238,775.1706 ALGO 416.0000 KRW 407.0000 KRW 432.0000 KRW 416.0000 KRW
2022-08-19 428.9088 KRW 54,244,980.1472 ALGO 456.0000 KRW 413.0000 KRW 457.0000 KRW 414.0000 KRW
2022-08-18 461.5084 KRW 18,794,805.0978 ALGO 461.0000 KRW 453.0000 KRW 468.0000 KRW 455.0000 KRW
2022-08-17 471.2989 KRW 43,328,713.1656 ALGO 476.0000 KRW 457.0000 KRW 486.0000 KRW 460.0000 KRW
2022-08-16 475.8722 KRW 29,602,490.1233 ALGO 481.0000 KRW 470.0000 KRW 484.0000 KRW 476.0000 KRW
2022-08-15 483.8405 KRW 39,931,847.5670 ALGO 489.0000 KRW 470.0000 KRW 499.0000 KRW 483.0000 KRW
2022-08-14 497.8761 KRW 51,901,504.9422 ALGO 492.0000 KRW 482.0000 KRW 509.0000 KRW 489.0000 KRW
2022-08-13 491.0518 KRW 34,340,239.4798 ALGO 486.0000 KRW 482.0000 KRW 498.0000 KRW 495.0000 KRW
2022-08-12 479.3011 KRW 33,407,348.7148 ALGO 480.0000 KRW 471.0000 KRW 486.0000 KRW 483.0000 KRW
2022-08-11 483.9107 KRW 47,742,760.9439 ALGO 481.0000 KRW 478.0000 KRW 489.0000 KRW 479.0000 KRW
2022-08-10 465.0452 KRW 53,658,421.6280 ALGO 463.0000 KRW 450.0000 KRW 482.0000 KRW 480.0000 KRW
2022-08-09 482.1377 KRW 103,670,098.6217 ALGO 479.0000 KRW 456.0000 KRW 507.0000 KRW 466.0000 KRW
2022-08-08 480.2969 KRW 48,498,724.8911 ALGO 473.0000 KRW 467.0000 KRW 490.0000 KRW 479.0000 KRW