Identifier on UpBit: KRW-ALGO
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
117.4064 KRW |
6,402,905.0781 ALGO |
118.0000 KRW |
116.0000 KRW |
120.0000 KRW |
117.0000 KRW |
| 2026-08-30 |
120.5028 KRW |
8,981,092.9184 ALGO |
123.0000 KRW |
116.0000 KRW |
124.0000 KRW |
117.0000 KRW |
| 2026-08-29 |
120.6248 KRW |
6,296,016.1999 ALGO |
120.0000 KRW |
119.0000 KRW |
123.0000 KRW |
123.0000 KRW |
| 2026-08-28 |
122.7010 KRW |
12,493,401.7861 ALGO |
127.0000 KRW |
119.0000 KRW |
128.0000 KRW |
121.0000 KRW |
| 2026-08-27 |
125.2632 KRW |
8,191,834.3519 ALGO |
126.0000 KRW |
123.0000 KRW |
128.0000 KRW |
126.0000 KRW |
| 2026-08-26 |
124.3983 KRW |
15,502,327.6391 ALGO |
124.0000 KRW |
121.0000 KRW |
127.0000 KRW |
126.0000 KRW |
| 2026-08-25 |
128.2289 KRW |
20,984,067.8638 ALGO |
128.0000 KRW |
122.0000 KRW |
134.0000 KRW |
124.0000 KRW |
| 2026-08-24 |
127.9206 KRW |
15,924,762.7428 ALGO |
128.0000 KRW |
125.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-08-23 |
127.5620 KRW |
23,997,064.9571 ALGO |
126.0000 KRW |
122.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-08-22 |
132.0677 KRW |
42,960,950.0657 ALGO |
134.0000 KRW |
125.0000 KRW |
144.0000 KRW |
127.0000 KRW |
| 2026-08-21 |
126.3166 KRW |
24,258,447.6044 ALGO |
122.0000 KRW |
120.0000 KRW |
134.0000 KRW |
134.0000 KRW |
| 2026-08-20 |
116.5590 KRW |
23,505,595.6121 ALGO |
113.0000 KRW |
113.0000 KRW |
122.0000 KRW |
122.0000 KRW |
| 2026-08-19 |
111.7059 KRW |
18,102,898.7684 ALGO |
110.0000 KRW |
109.0000 KRW |
114.0000 KRW |
113.0000 KRW |
| 2026-03-05 |
128.2556 KRW |
4,133,651.8088 ALGO |
129.0000 KRW |
127.0000 KRW |
130.0000 KRW |
128.0000 KRW |
| 2026-03-04 |
128.2224 KRW |
8,904,146.5451 ALGO |
127.0000 KRW |
125.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-03-03 |
127.1007 KRW |
6,562,748.0208 ALGO |
128.0000 KRW |
124.0000 KRW |
129.0000 KRW |
126.0000 KRW |
| 2026-03-02 |
128.2407 KRW |
8,005,562.9013 ALGO |
126.0000 KRW |
125.0000 KRW |
132.0000 KRW |
129.0000 KRW |
| 2026-03-01 |
127.5027 KRW |
11,414,519.5617 ALGO |
129.0000 KRW |
123.0000 KRW |
132.0000 KRW |
126.0000 KRW |
| 2026-02-28 |
123.5684 KRW |
14,635,802.5488 ALGO |
127.0000 KRW |
120.0000 KRW |
129.0000 KRW |
128.0000 KRW |
| 2026-02-27 |
127.3432 KRW |
7,409,925.9122 ALGO |
128.0000 KRW |
125.0000 KRW |
131.0000 KRW |
126.0000 KRW |
| 2026-02-26 |
129.2506 KRW |
9,786,002.9362 ALGO |
131.0000 KRW |
126.0000 KRW |
133.0000 KRW |
129.0000 KRW |
| 2026-02-25 |
126.5435 KRW |
10,630,900.8032 ALGO |
123.0000 KRW |
122.0000 KRW |
132.0000 KRW |
132.0000 KRW |
| 2026-02-24 |
123.0224 KRW |
9,195,386.2495 ALGO |
124.0000 KRW |
121.0000 KRW |
125.0000 KRW |
124.0000 KRW |
| 2026-02-23 |
124.4321 KRW |
15,779,058.6822 ALGO |
128.0000 KRW |
122.0000 KRW |
128.0000 KRW |
123.0000 KRW |
| 2026-02-22 |
129.4762 KRW |
6,869,041.4699 ALGO |
132.0000 KRW |
126.0000 KRW |
132.0000 KRW |
128.0000 KRW |
| 2026-02-21 |
133.3079 KRW |
7,100,970.9291 ALGO |
133.0000 KRW |
132.0000 KRW |
135.0000 KRW |
132.0000 KRW |
| 2026-02-20 |
131.6535 KRW |
8,789,963.0574 ALGO |
131.0000 KRW |
129.0000 KRW |
135.0000 KRW |
134.0000 KRW |
| 2026-02-19 |
133.0115 KRW |
7,966,051.1291 ALGO |
135.0000 KRW |
129.0000 KRW |
137.0000 KRW |
130.0000 KRW |
| 2026-02-18 |
138.0537 KRW |
6,985,231.2784 ALGO |
138.0000 KRW |
135.0000 KRW |
140.0000 KRW |
135.0000 KRW |
| 2026-02-17 |
139.1469 KRW |
5,303,690.3639 ALGO |
140.0000 KRW |
137.0000 KRW |
142.0000 KRW |
141.0000 KRW |
| 2026-02-16 |
141.3403 KRW |
6,408,511.1808 ALGO |
143.0000 KRW |
138.0000 KRW |
144.0000 KRW |
140.0000 KRW |
| 2026-02-15 |
145.8919 KRW |
8,738,073.4824 ALGO |
147.0000 KRW |
141.0000 KRW |
149.0000 KRW |
142.0000 KRW |
| 2026-02-14 |
142.8157 KRW |
10,719,644.3931 ALGO |
137.0000 KRW |
137.0000 KRW |
149.0000 KRW |
147.0000 KRW |
| 2026-02-13 |
134.9494 KRW |
5,234,932.0462 ALGO |
134.0000 KRW |
131.0000 KRW |
139.0000 KRW |
137.0000 KRW |
| 2026-02-12 |
134.2583 KRW |
5,739,178.2432 ALGO |
132.0000 KRW |
131.0000 KRW |
137.0000 KRW |
133.0000 KRW |
| 2026-02-11 |
133.5629 KRW |
6,147,509.7488 ALGO |
136.0000 KRW |
130.0000 KRW |
137.0000 KRW |
132.0000 KRW |
| 2026-02-10 |
138.7426 KRW |
6,561,001.0818 ALGO |
142.0000 KRW |
135.0000 KRW |
143.0000 KRW |
135.0000 KRW |
| 2026-02-09 |
141.5289 KRW |
4,289,112.2842 ALGO |
143.0000 KRW |
137.0000 KRW |
145.0000 KRW |
142.0000 KRW |
| 2026-02-08 |
143.3685 KRW |
1,338,360.7306 ALGO |
145.0000 KRW |
141.0000 KRW |
145.0000 KRW |
143.0000 KRW |
| 2026-02-07 |
143.9176 KRW |
8,455,086.7839 ALGO |
147.0000 KRW |
140.0000 KRW |
149.0000 KRW |
145.0000 KRW |
| 2026-02-06 |
133.5898 KRW |
18,720,506.1950 ALGO |
131.0000 KRW |
119.0000 KRW |
152.0000 KRW |
151.0000 KRW |
| 2026-02-05 |
144.3659 KRW |
17,607,441.1394 ALGO |
152.0000 KRW |
136.0000 KRW |
154.0000 KRW |
140.0000 KRW |
| 2026-02-04 |
156.5498 KRW |
5,158,144.5508 ALGO |
158.0000 KRW |
151.0000 KRW |
163.0000 KRW |
152.0000 KRW |
| 2026-02-03 |
155.7555 KRW |
10,206,832.5451 ALGO |
156.0000 KRW |
149.0000 KRW |
163.0000 KRW |
157.0000 KRW |
| 2026-02-02 |
151.4944 KRW |
11,425,642.2711 ALGO |
149.0000 KRW |
145.0000 KRW |
159.0000 KRW |
156.0000 KRW |
| 2026-02-01 |
153.4647 KRW |
13,523,620.4933 ALGO |
155.0000 KRW |
147.0000 KRW |
157.0000 KRW |
151.0000 KRW |
| 2026-01-31 |
158.4494 KRW |
15,701,387.6371 ALGO |
167.0000 KRW |
152.0000 KRW |
167.0000 KRW |
156.0000 KRW |
| 2026-01-30 |
164.3873 KRW |
11,848,486.3137 ALGO |
168.0000 KRW |
161.0000 KRW |
169.0000 KRW |
166.0000 KRW |
| 2026-01-29 |
172.4379 KRW |
9,795,650.7345 ALGO |
183.0000 KRW |
165.0000 KRW |
183.0000 KRW |
169.0000 KRW |
| 2026-01-28 |
175.3095 KRW |
5,079,180.1372 ALGO |
177.0000 KRW |
173.0000 KRW |
179.0000 KRW |
177.0000 KRW |