Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-12 |
2.1782 USDT |
2,445.9445 AGLD |
2.2290 USDT |
1.9440 USDT |
2.2290 USDT |
1.9440 USDT |
| 2025-01-11 |
2.1658 USDT |
1,081.1897 AGLD |
1.8670 USDT |
1.8550 USDT |
2.2390 USDT |
2.2390 USDT |
| 2025-01-10 |
1.9533 USDT |
429.5221 AGLD |
2.0960 USDT |
1.8670 USDT |
2.1730 USDT |
1.9090 USDT |
| 2025-01-09 |
2.0138 USDT |
3,721.4078 AGLD |
2.1360 USDT |
2.0000 USDT |
2.1360 USDT |
2.0000 USDT |
| 2025-01-08 |
2.0628 USDT |
170.6147 AGLD |
2.5120 USDT |
2.0390 USDT |
2.5120 USDT |
2.0390 USDT |
| 2025-01-07 |
2.5036 USDT |
91.4727 AGLD |
2.6660 USDT |
2.0440 USDT |
2.6660 USDT |
2.5120 USDT |
| 2025-01-06 |
2.6647 USDT |
42.6132 AGLD |
2.6630 USDT |
2.6630 USDT |
2.6660 USDT |
2.6660 USDT |
| 2025-01-05 |
2.8976 USDT |
527.0666 AGLD |
2.8520 USDT |
2.6810 USDT |
3.0960 USDT |
3.0000 USDT |
| 2025-01-04 |
2.7108 USDT |
661.7250 AGLD |
2.7870 USDT |
2.5260 USDT |
2.7870 USDT |
2.7340 USDT |
| 2025-01-03 |
2.8472 USDT |
2,149.4099 AGLD |
2.6790 USDT |
2.6790 USDT |
2.9990 USDT |
2.9210 USDT |
| 2025-01-02 |
2.5693 USDT |
2,998.2892 AGLD |
2.5550 USDT |
2.1820 USDT |
2.6790 USDT |
2.6790 USDT |
| 2025-01-01 |
2.3561 USDT |
3,292.0170 AGLD |
2.4850 USDT |
2.0380 USDT |
2.5990 USDT |
2.0380 USDT |
| 2024-12-31 |
2.7231 USDT |
1,947.2751 AGLD |
2.7990 USDT |
2.4850 USDT |
2.9100 USDT |
2.4850 USDT |
| 2024-12-30 |
2.8073 USDT |
6,002.1551 AGLD |
2.4400 USDT |
2.3330 USDT |
3.1960 USDT |
2.8240 USDT |
| 2024-12-29 |
2.0762 USDT |
6,210.9684 AGLD |
1.9980 USDT |
1.8550 USDT |
2.7270 USDT |
2.7270 USDT |
| 2024-12-28 |
1.8758 USDT |
145.7626 AGLD |
1.9810 USDT |
1.8230 USDT |
1.9810 USDT |
1.8230 USDT |
| 2024-12-27 |
2.1114 USDT |
507.9239 AGLD |
2.1800 USDT |
1.9890 USDT |
2.1870 USDT |
2.1360 USDT |
| 2024-12-26 |
2.1364 USDT |
6,355.8319 AGLD |
2.2730 USDT |
1.9810 USDT |
2.6980 USDT |
2.0880 USDT |
| 2024-12-25 |
2.1587 USDT |
11,361.2569 AGLD |
1.8730 USDT |
1.8730 USDT |
2.4990 USDT |
2.2560 USDT |
| 2024-12-24 |
1.7190 USDT |
463.1654 AGLD |
1.7080 USDT |
1.6720 USDT |
1.7450 USDT |
1.7120 USDT |
| 2024-12-23 |
1.5982 USDT |
1,154.8756 AGLD |
1.5700 USDT |
1.4120 USDT |
1.6180 USDT |
1.4120 USDT |
| 2024-12-22 |
1.8275 USDT |
6,297.1750 AGLD |
2.1600 USDT |
1.6180 USDT |
2.2960 USDT |
1.6210 USDT |
| 2024-12-21 |
1.7120 USDT |
3,668.5721 AGLD |
1.3350 USDT |
1.3340 USDT |
2.1600 USDT |
1.8450 USDT |
| 2024-12-20 |
1.1027 USDT |
564.2997 AGLD |
1.2460 USDT |
1.1020 USDT |
1.2460 USDT |
1.1020 USDT |
| 2024-12-19 |
1.1998 USDT |
173.6550 AGLD |
1.1500 USDT |
1.1500 USDT |
1.3000 USDT |
1.1960 USDT |
| 2024-12-18 |
1.3070 USDT |
8.8693 AGLD |
1.3360 USDT |
1.2310 USDT |
1.3360 USDT |
1.2310 USDT |
| 2024-12-17 |
1.2990 USDT |
85.5506 AGLD |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2024-12-16 |
1.4330 USDT |
375.0605 AGLD |
1.4640 USDT |
1.3870 USDT |
1.4720 USDT |
1.4720 USDT |
| 2024-12-15 |
1.3555 USDT |
1,512.0156 AGLD |
1.3270 USDT |
1.2980 USDT |
1.4690 USDT |
1.4680 USDT |
| 2024-12-14 |
1.3198 USDT |
9.2126 AGLD |
1.3250 USDT |
1.2980 USDT |
1.3270 USDT |
1.2980 USDT |
| 2024-12-13 |
1.2262 USDT |
2,588.4381 AGLD |
1.3320 USDT |
1.2030 USDT |
1.3320 USDT |
1.2980 USDT |
| 2024-12-11 |
1.1814 USDT |
1,353.7557 AGLD |
1.2240 USDT |
1.1760 USDT |
1.2660 USDT |
1.2660 USDT |
| 2024-12-10 |
1.1539 USDT |
1,635.2086 AGLD |
1.2290 USDT |
1.1450 USDT |
1.2290 USDT |
1.1760 USDT |
| 2024-12-09 |
1.5521 USDT |
1,605.3863 AGLD |
1.6300 USDT |
0.8251 USDT |
1.6700 USDT |
1.4720 USDT |
| 2024-12-07 |
1.6383 USDT |
762.9670 AGLD |
1.6380 USDT |
1.6380 USDT |
1.6450 USDT |
1.6450 USDT |
| 2024-12-06 |
1.6450 USDT |
113.6649 AGLD |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
| 2024-12-05 |
1.4699 USDT |
616.0992 AGLD |
1.4350 USDT |
1.3960 USDT |
1.5660 USDT |
1.5660 USDT |
| 2024-12-04 |
1.5104 USDT |
50.4339 AGLD |
1.4460 USDT |
1.4350 USDT |
1.5500 USDT |
1.4350 USDT |
| 2024-12-03 |
1.2981 USDT |
4,999.5036 AGLD |
1.4770 USDT |
1.0630 USDT |
1.5280 USDT |
1.3690 USDT |
| 2024-12-02 |
1.4236 USDT |
854.0407 AGLD |
1.5060 USDT |
1.3680 USDT |
1.6100 USDT |
1.3930 USDT |
| 2024-12-01 |
1.5065 USDT |
1,171.4104 AGLD |
1.5050 USDT |
1.5000 USDT |
1.5220 USDT |
1.5090 USDT |
| 2024-11-30 |
1.5038 USDT |
14,337.4093 AGLD |
1.5370 USDT |
1.5020 USDT |
1.5370 USDT |
1.5020 USDT |
| 2024-11-29 |
1.4738 USDT |
11,484.2953 AGLD |
1.4160 USDT |
1.4020 USDT |
1.6910 USDT |
1.5230 USDT |
| 2024-11-28 |
1.4174 USDT |
189.2764 AGLD |
1.4380 USDT |
1.3860 USDT |
1.4380 USDT |
1.3860 USDT |
| 2024-11-27 |
1.4379 USDT |
200.0000 AGLD |
1.4370 USDT |
1.4370 USDT |
1.4380 USDT |
1.4380 USDT |
| 2024-11-26 |
1.2850 USDT |
1,490.1922 AGLD |
1.3220 USDT |
1.2820 USDT |
1.3220 USDT |
1.2840 USDT |
| 2024-11-25 |
1.4357 USDT |
268.1485 AGLD |
1.3420 USDT |
1.3020 USDT |
1.4410 USDT |
1.4400 USDT |
| 2024-11-24 |
1.3027 USDT |
82.0130 AGLD |
1.4240 USDT |
1.2780 USDT |
1.4240 USDT |
1.2780 USDT |
| 2024-11-23 |
1.3576 USDT |
523.9166 AGLD |
1.3480 USDT |
1.3480 USDT |
1.4440 USDT |
1.4440 USDT |
| 2024-11-22 |
1.3309 USDT |
1,335.5582 AGLD |
1.3560 USDT |
1.2140 USDT |
1.4450 USDT |
1.3090 USDT |