Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-19 |
1.1998 USDT |
173.6550 AGLD |
1.1500 USDT |
1.1500 USDT |
1.3000 USDT |
1.1960 USDT |
| 2024-12-18 |
1.3070 USDT |
8.8693 AGLD |
1.3360 USDT |
1.2310 USDT |
1.3360 USDT |
1.2310 USDT |
| 2024-12-17 |
1.2990 USDT |
85.5506 AGLD |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2024-12-16 |
1.4330 USDT |
375.0605 AGLD |
1.4640 USDT |
1.3870 USDT |
1.4720 USDT |
1.4720 USDT |
| 2024-12-15 |
1.3555 USDT |
1,512.0156 AGLD |
1.3270 USDT |
1.2980 USDT |
1.4690 USDT |
1.4680 USDT |
| 2024-12-14 |
1.3198 USDT |
9.2126 AGLD |
1.3250 USDT |
1.2980 USDT |
1.3270 USDT |
1.2980 USDT |
| 2024-12-13 |
1.2262 USDT |
2,588.4381 AGLD |
1.3320 USDT |
1.2030 USDT |
1.3320 USDT |
1.2980 USDT |
| 2024-12-11 |
1.1814 USDT |
1,353.7557 AGLD |
1.2240 USDT |
1.1760 USDT |
1.2660 USDT |
1.2660 USDT |
| 2024-12-10 |
1.1539 USDT |
1,635.2086 AGLD |
1.2290 USDT |
1.1450 USDT |
1.2290 USDT |
1.1760 USDT |
| 2024-12-09 |
1.5521 USDT |
1,605.3863 AGLD |
1.6300 USDT |
0.8251 USDT |
1.6700 USDT |
1.4720 USDT |
| 2024-12-07 |
1.6383 USDT |
762.9670 AGLD |
1.6380 USDT |
1.6380 USDT |
1.6450 USDT |
1.6450 USDT |
| 2024-12-06 |
1.6450 USDT |
113.6649 AGLD |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
1.6450 USDT |
| 2024-12-05 |
1.4699 USDT |
616.0992 AGLD |
1.4350 USDT |
1.3960 USDT |
1.5660 USDT |
1.5660 USDT |
| 2024-12-04 |
1.5104 USDT |
50.4339 AGLD |
1.4460 USDT |
1.4350 USDT |
1.5500 USDT |
1.4350 USDT |
| 2024-12-03 |
1.2981 USDT |
4,999.5036 AGLD |
1.4770 USDT |
1.0630 USDT |
1.5280 USDT |
1.3690 USDT |
| 2024-12-02 |
1.4236 USDT |
854.0407 AGLD |
1.5060 USDT |
1.3680 USDT |
1.6100 USDT |
1.3930 USDT |
| 2024-12-01 |
1.5065 USDT |
1,171.4104 AGLD |
1.5050 USDT |
1.5000 USDT |
1.5220 USDT |
1.5090 USDT |
| 2024-11-30 |
1.5038 USDT |
14,337.4093 AGLD |
1.5370 USDT |
1.5020 USDT |
1.5370 USDT |
1.5020 USDT |
| 2024-11-29 |
1.4738 USDT |
11,484.2953 AGLD |
1.4160 USDT |
1.4020 USDT |
1.6910 USDT |
1.5230 USDT |
| 2024-11-28 |
1.4174 USDT |
189.2764 AGLD |
1.4380 USDT |
1.3860 USDT |
1.4380 USDT |
1.3860 USDT |
| 2024-11-27 |
1.4379 USDT |
200.0000 AGLD |
1.4370 USDT |
1.4370 USDT |
1.4380 USDT |
1.4380 USDT |
| 2024-11-26 |
1.2850 USDT |
1,490.1922 AGLD |
1.3220 USDT |
1.2820 USDT |
1.3220 USDT |
1.2840 USDT |
| 2024-11-25 |
1.4357 USDT |
268.1485 AGLD |
1.3420 USDT |
1.3020 USDT |
1.4410 USDT |
1.4400 USDT |
| 2024-11-24 |
1.3027 USDT |
82.0130 AGLD |
1.4240 USDT |
1.2780 USDT |
1.4240 USDT |
1.2780 USDT |
| 2024-11-23 |
1.3576 USDT |
523.9166 AGLD |
1.3480 USDT |
1.3480 USDT |
1.4440 USDT |
1.4440 USDT |
| 2024-11-22 |
1.3309 USDT |
1,335.5582 AGLD |
1.3560 USDT |
1.2140 USDT |
1.4450 USDT |
1.3090 USDT |
| 2024-11-21 |
1.3207 USDT |
122.8946 AGLD |
1.3030 USDT |
1.3000 USDT |
1.3490 USDT |
1.3310 USDT |
| 2024-11-20 |
1.3947 USDT |
489.2386 AGLD |
1.4400 USDT |
1.2900 USDT |
1.4440 USDT |
1.2900 USDT |
| 2024-11-19 |
1.4510 USDT |
228.3789 AGLD |
1.4520 USDT |
1.4500 USDT |
1.4520 USDT |
1.4510 USDT |
| 2024-11-18 |
1.4970 USDT |
1,473.1809 AGLD |
1.4660 USDT |
1.4660 USDT |
1.5480 USDT |
1.4820 USDT |
| 2024-11-17 |
1.4514 USDT |
4,161.8303 AGLD |
1.4700 USDT |
1.3850 USDT |
1.4700 USDT |
1.4550 USDT |
| 2024-11-16 |
1.4627 USDT |
2,403.0729 AGLD |
1.4550 USDT |
1.4200 USDT |
1.5050 USDT |
1.4230 USDT |
| 2024-11-15 |
1.3989 USDT |
226.8962 AGLD |
1.4020 USDT |
1.2910 USDT |
1.4410 USDT |
1.4280 USDT |
| 2024-11-14 |
1.6524 USDT |
16,512.5303 AGLD |
2.1550 USDT |
1.4700 USDT |
2.1550 USDT |
1.7650 USDT |
| 2024-11-13 |
2.1881 USDT |
13,727.9575 AGLD |
39.9700 USDT |
1.5240 USDT |
39.9700 USDT |
1.9370 USDT |