Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-14 |
0.7975 USDT |
0.6271 AGLD |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
| 2025-07-13 |
0.8000 USDT |
132.7514 AGLD |
0.7999 USDT |
0.7999 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-07-12 |
0.7639 USDT |
14.9260 AGLD |
0.7615 USDT |
0.7615 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-07-11 |
0.7999 USDT |
87.5109 AGLD |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-07-10 |
0.7517 USDT |
7.1906 AGLD |
0.7311 USDT |
0.7311 USDT |
0.7999 USDT |
0.7968 USDT |
| 2025-07-06 |
0.7999 USDT |
0.9149 AGLD |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-07-04 |
0.7999 USDT |
1.2502 AGLD |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-06-25 |
0.6924 USDT |
31.4991 AGLD |
0.6924 USDT |
0.6924 USDT |
0.6924 USDT |
0.6924 USDT |
| 2025-06-22 |
0.6533 USDT |
179.9361 AGLD |
0.6648 USDT |
0.6384 USDT |
0.6648 USDT |
0.6384 USDT |
| 2025-06-20 |
0.7296 USDT |
20.8492 AGLD |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
| 2025-06-19 |
0.7575 USDT |
61.8997 AGLD |
0.7661 USDT |
0.7299 USDT |
0.7661 USDT |
0.7299 USDT |
| 2025-06-18 |
0.6576 USDT |
5,133.8642 AGLD |
0.7249 USDT |
0.6558 USDT |
0.8999 USDT |
0.7293 USDT |
| 2025-06-17 |
0.7402 USDT |
13.5099 AGLD |
0.7402 USDT |
0.7402 USDT |
0.7402 USDT |
0.7402 USDT |
| 2025-06-16 |
0.7700 USDT |
11.4556 AGLD |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-06-11 |
0.7831 USDT |
4,373.3389 AGLD |
0.8610 USDT |
0.7808 USDT |
0.9993 USDT |
0.9000 USDT |
| 2025-06-10 |
0.9998 USDT |
0.7282 AGLD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-09 |
0.8081 USDT |
32.0232 AGLD |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
| 2025-06-06 |
0.9009 USDT |
67.2946 AGLD |
1.0000 USDT |
0.8081 USDT |
1.0000 USDT |
0.8081 USDT |
| 2025-06-05 |
0.9682 USDT |
1,705.1231 AGLD |
0.8720 USDT |
0.8720 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-04 |
0.9586 USDT |
245.4316 AGLD |
0.8706 USDT |
0.8081 USDT |
1.0990 USDT |
0.8081 USDT |
| 2025-06-03 |
0.8081 USDT |
4.3592 AGLD |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
| 2025-06-02 |
0.8592 USDT |
63.5252 AGLD |
1.0310 USDT |
0.7823 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-06-01 |
0.7781 USDT |
1.1970 AGLD |
0.7781 USDT |
0.7781 USDT |
0.7781 USDT |
0.7781 USDT |
| 2025-05-31 |
0.7536 USDT |
46.9484 AGLD |
0.7544 USDT |
0.7392 USDT |
0.7544 USDT |
0.7392 USDT |
| 2025-05-30 |
0.8307 USDT |
134.6628 AGLD |
0.8471 USDT |
0.8015 USDT |
1.1220 USDT |
0.8015 USDT |
| 2025-05-29 |
0.8821 USDT |
19.4281 AGLD |
1.1230 USDT |
0.8739 USDT |
1.1230 USDT |
0.8739 USDT |
| 2025-05-28 |
1.0464 USDT |
87.3079 AGLD |
0.9173 USDT |
0.8860 USDT |
1.1230 USDT |
1.1230 USDT |
| 2025-05-27 |
1.1259 USDT |
189.1670 AGLD |
1.1230 USDT |
1.1230 USDT |
1.1260 USDT |
1.1260 USDT |
| 2025-05-25 |
0.8653 USDT |
293.6623 AGLD |
0.8902 USDT |
0.8573 USDT |
1.1270 USDT |
0.8654 USDT |
| 2025-05-24 |
0.8968 USDT |
40.0366 AGLD |
1.1280 USDT |
0.8919 USDT |
1.1280 USDT |
0.8919 USDT |
| 2025-05-20 |
0.9289 USDT |
7.4963 AGLD |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
| 2025-05-19 |
0.9111 USDT |
1.5366 AGLD |
0.9111 USDT |
0.9110 USDT |
0.9111 USDT |
0.9110 USDT |
| 2025-05-17 |
1.1340 USDT |
0.6217 AGLD |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-05-15 |
1.0801 USDT |
31.4352 AGLD |
0.9981 USDT |
0.9981 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-05-14 |
1.1362 USDT |
210.7476 AGLD |
1.1300 USDT |
1.1300 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-05-12 |
1.1008 USDT |
1.2913 AGLD |
1.1300 USDT |
1.0730 USDT |
1.1300 USDT |
1.0730 USDT |
| 2025-05-11 |
0.9904 USDT |
721.3396 AGLD |
1.1000 USDT |
0.9757 USDT |
1.1300 USDT |
0.9757 USDT |
| 2025-05-08 |
1.1000 USDT |
0.6450 AGLD |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-05-07 |
0.8587 USDT |
187.2156 AGLD |
0.9097 USDT |
0.8319 USDT |
0.9097 USDT |
0.8319 USDT |
| 2025-05-06 |
0.9777 USDT |
1.7520 AGLD |
0.8586 USDT |
0.8586 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-05-05 |
0.9045 USDT |
97.5586 AGLD |
1.1370 USDT |
0.8467 USDT |
1.1370 USDT |
0.8467 USDT |
| 2025-05-04 |
0.9338 USDT |
11.6197 AGLD |
0.9338 USDT |
0.9338 USDT |
0.9338 USDT |
0.9338 USDT |
| 2025-05-01 |
1.0077 USDT |
1,222.0071 AGLD |
1.0420 USDT |
0.9721 USDT |
1.0550 USDT |
1.0550 USDT |
| 2025-04-30 |
0.9101 USDT |
72.1676 AGLD |
0.9296 USDT |
0.8460 USDT |
0.9296 USDT |
0.9210 USDT |
| 2025-04-29 |
0.9486 USDT |
285.6971 AGLD |
0.9486 USDT |
0.9486 USDT |
0.9486 USDT |
0.9486 USDT |
| 2025-04-28 |
0.8189 USDT |
6.1058 AGLD |
0.8189 USDT |
0.8189 USDT |
0.8189 USDT |
0.8189 USDT |
| 2025-04-23 |
0.9005 USDT |
749.3371 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-21 |
0.9005 USDT |
93.7430 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-19 |
0.9005 USDT |
1,416.7300 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-18 |
0.8571 USDT |
457.8448 AGLD |
0.8537 USDT |
0.8537 USDT |
0.9000 USDT |
0.9000 USDT |