Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
0.8720 USDT |
423.8642 AGLD |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
0.8720 USDT |
| 2025-06-04 |
0.9586 USDT |
245.4316 AGLD |
0.8706 USDT |
0.8081 USDT |
1.0990 USDT |
0.8081 USDT |
| 2025-06-03 |
0.8081 USDT |
4.3592 AGLD |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
| 2025-06-02 |
0.8592 USDT |
63.5252 AGLD |
1.0310 USDT |
0.7823 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-06-01 |
0.7781 USDT |
1.1970 AGLD |
0.7781 USDT |
0.7781 USDT |
0.7781 USDT |
0.7781 USDT |
| 2025-05-31 |
0.7536 USDT |
46.9484 AGLD |
0.7544 USDT |
0.7392 USDT |
0.7544 USDT |
0.7392 USDT |
| 2025-05-30 |
0.8307 USDT |
134.6628 AGLD |
0.8471 USDT |
0.8015 USDT |
1.1220 USDT |
0.8015 USDT |
| 2025-05-29 |
0.8821 USDT |
19.4281 AGLD |
1.1230 USDT |
0.8739 USDT |
1.1230 USDT |
0.8739 USDT |
| 2025-05-28 |
1.0464 USDT |
87.3079 AGLD |
0.9173 USDT |
0.8860 USDT |
1.1230 USDT |
1.1230 USDT |
| 2025-05-27 |
1.1259 USDT |
189.1670 AGLD |
1.1230 USDT |
1.1230 USDT |
1.1260 USDT |
1.1260 USDT |
| 2025-05-25 |
0.8653 USDT |
293.6623 AGLD |
0.8902 USDT |
0.8573 USDT |
1.1270 USDT |
0.8654 USDT |
| 2025-05-24 |
0.8968 USDT |
40.0366 AGLD |
1.1280 USDT |
0.8919 USDT |
1.1280 USDT |
0.8919 USDT |
| 2025-05-20 |
0.9289 USDT |
7.4963 AGLD |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
| 2025-05-19 |
0.9111 USDT |
1.5366 AGLD |
0.9111 USDT |
0.9110 USDT |
0.9111 USDT |
0.9110 USDT |
| 2025-05-17 |
1.1340 USDT |
0.6217 AGLD |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
1.1340 USDT |
| 2025-05-15 |
1.0801 USDT |
31.4352 AGLD |
0.9981 USDT |
0.9981 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-05-14 |
1.1362 USDT |
210.7476 AGLD |
1.1300 USDT |
1.1300 USDT |
1.1400 USDT |
1.1400 USDT |
| 2025-05-12 |
1.1008 USDT |
1.2913 AGLD |
1.1300 USDT |
1.0730 USDT |
1.1300 USDT |
1.0730 USDT |
| 2025-05-11 |
0.9904 USDT |
721.3396 AGLD |
1.1000 USDT |
0.9757 USDT |
1.1300 USDT |
0.9757 USDT |
| 2025-05-08 |
1.1000 USDT |
0.6450 AGLD |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
1.1000 USDT |
| 2025-05-07 |
0.8587 USDT |
187.2156 AGLD |
0.9097 USDT |
0.8319 USDT |
0.9097 USDT |
0.8319 USDT |
| 2025-05-06 |
0.9777 USDT |
1.7520 AGLD |
0.8586 USDT |
0.8586 USDT |
1.1360 USDT |
1.1360 USDT |
| 2025-05-05 |
0.9045 USDT |
97.5586 AGLD |
1.1370 USDT |
0.8467 USDT |
1.1370 USDT |
0.8467 USDT |
| 2025-05-04 |
0.9338 USDT |
11.6197 AGLD |
0.9338 USDT |
0.9338 USDT |
0.9338 USDT |
0.9338 USDT |
| 2025-05-01 |
1.0077 USDT |
1,222.0071 AGLD |
1.0420 USDT |
0.9721 USDT |
1.0550 USDT |
1.0550 USDT |
| 2025-04-30 |
0.9101 USDT |
72.1676 AGLD |
0.9296 USDT |
0.8460 USDT |
0.9296 USDT |
0.9210 USDT |
| 2025-04-29 |
0.9486 USDT |
285.6971 AGLD |
0.9486 USDT |
0.9486 USDT |
0.9486 USDT |
0.9486 USDT |
| 2025-04-28 |
0.8189 USDT |
6.1058 AGLD |
0.8189 USDT |
0.8189 USDT |
0.8189 USDT |
0.8189 USDT |
| 2025-04-23 |
0.9005 USDT |
749.3371 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-21 |
0.9005 USDT |
93.7430 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-19 |
0.9005 USDT |
1,416.7300 AGLD |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
0.9005 USDT |
| 2025-04-18 |
0.8571 USDT |
457.8448 AGLD |
0.8537 USDT |
0.8537 USDT |
0.9000 USDT |
0.9000 USDT |
| 2025-04-17 |
0.6614 USDT |
747.9846 AGLD |
0.7296 USDT |
0.6530 USDT |
0.7299 USDT |
0.6530 USDT |
| 2025-04-15 |
0.7728 USDT |
339.3299 AGLD |
0.7867 USDT |
0.7700 USDT |
0.7899 USDT |
0.7899 USDT |
| 2025-04-14 |
0.7700 USDT |
1.6655 AGLD |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-04-12 |
0.7326 USDT |
18.0000 AGLD |
0.7950 USDT |
0.6849 USDT |
0.7950 USDT |
0.6849 USDT |
| 2025-04-06 |
0.7550 USDT |
21.3823 AGLD |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
0.7550 USDT |
| 2025-04-02 |
0.8229 USDT |
112.9933 AGLD |
0.8232 USDT |
0.8229 USDT |
0.8232 USDT |
0.8229 USDT |
| 2025-04-01 |
0.8461 USDT |
33.4052 AGLD |
0.8462 USDT |
0.8460 USDT |
0.8462 USDT |
0.8460 USDT |
| 2025-03-31 |
0.8263 USDT |
59.3391 AGLD |
0.8416 USDT |
0.8231 USDT |
0.8416 USDT |
0.8407 USDT |
| 2025-03-30 |
0.8914 USDT |
312.7701 AGLD |
0.9005 USDT |
0.8730 USDT |
0.9020 USDT |
0.8730 USDT |
| 2025-03-29 |
0.9300 USDT |
10.7527 AGLD |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
0.9300 USDT |
| 2025-03-27 |
0.9443 USDT |
1,499.7000 AGLD |
1.0430 USDT |
0.9334 USDT |
1.0490 USDT |
0.9334 USDT |
| 2025-03-26 |
1.1056 USDT |
28.7329 AGLD |
1.1000 USDT |
1.1000 USDT |
1.1240 USDT |
1.1240 USDT |
| 2025-03-24 |
0.9344 USDT |
186.0128 AGLD |
0.9775 USDT |
0.8417 USDT |
0.9775 USDT |
0.8418 USDT |
| 2025-03-20 |
0.8430 USDT |
864.4915 AGLD |
0.9400 USDT |
0.8415 USDT |
0.9400 USDT |
0.8415 USDT |
| 2025-03-18 |
1.0039 USDT |
1,199.2729 AGLD |
1.0000 USDT |
1.0000 USDT |
1.0180 USDT |
1.0170 USDT |
| 2025-03-16 |
0.9724 USDT |
239.5813 AGLD |
0.9771 USDT |
0.8700 USDT |
0.9771 USDT |
0.8700 USDT |
| 2025-03-13 |
0.9305 USDT |
501.8412 AGLD |
0.9305 USDT |
0.9305 USDT |
0.9305 USDT |
0.9305 USDT |
| 2025-03-12 |
0.9305 USDT |
19.7908 AGLD |
0.9305 USDT |
0.9305 USDT |
0.9305 USDT |
0.9305 USDT |