Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-28 |
0.3995 USDT |
1,418.2966 AGLD |
0.3342 USDT |
0.3342 USDT |
0.3997 USDT |
0.3997 USDT |
| 2025-11-27 |
0.3166 USDT |
549.9275 AGLD |
0.3166 USDT |
0.3166 USDT |
0.3168 USDT |
0.3168 USDT |
| 2025-11-24 |
0.2885 USDT |
138.4205 AGLD |
0.2904 USDT |
0.2840 USDT |
0.2904 USDT |
0.2840 USDT |
| 2025-11-22 |
0.2909 USDT |
193.4566 AGLD |
0.3997 USDT |
0.2650 USDT |
0.3997 USDT |
0.2650 USDT |
| 2025-11-21 |
0.2746 USDT |
490.0088 AGLD |
0.2829 USDT |
0.2738 USDT |
0.2829 USDT |
0.2738 USDT |
| 2025-11-19 |
0.3072 USDT |
234.0000 AGLD |
0.3100 USDT |
0.3044 USDT |
0.3100 USDT |
0.3044 USDT |
| 2025-11-18 |
0.3058 USDT |
34.0168 AGLD |
0.3084 USDT |
0.2919 USDT |
0.3084 USDT |
0.2919 USDT |
| 2025-11-16 |
0.3086 USDT |
21.5517 AGLD |
0.3116 USDT |
0.3084 USDT |
0.3116 USDT |
0.3084 USDT |
| 2025-11-14 |
0.3197 USDT |
346.0678 AGLD |
0.3220 USDT |
0.3116 USDT |
0.3221 USDT |
0.3180 USDT |
| 2025-11-13 |
0.3442 USDT |
538.0000 AGLD |
0.3440 USDT |
0.3437 USDT |
0.3453 USDT |
0.3439 USDT |
| 2025-11-12 |
0.5191 USDT |
3,000.0000 AGLD |
0.5196 USDT |
0.5186 USDT |
0.5196 USDT |
0.5186 USDT |
| 2025-11-09 |
0.5199 USDT |
2.6681 AGLD |
0.5199 USDT |
0.5199 USDT |
0.5199 USDT |
0.5199 USDT |
| 2025-11-08 |
0.3685 USDT |
1,150.2000 AGLD |
0.3685 USDT |
0.3684 USDT |
0.3685 USDT |
0.3685 USDT |
| 2025-11-06 |
0.3200 USDT |
8.3916 AGLD |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
0.3200 USDT |
| 2025-11-04 |
0.3141 USDT |
475.9858 AGLD |
0.3137 USDT |
0.3137 USDT |
0.4194 USDT |
0.4194 USDT |
| 2025-10-26 |
0.4195 USDT |
10.0000 AGLD |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
0.4195 USDT |
| 2025-10-23 |
0.4050 USDT |
30.0000 AGLD |
0.4015 USDT |
0.4015 USDT |
0.4075 USDT |
0.4075 USDT |
| 2025-10-22 |
0.5944 USDT |
3,015.9543 AGLD |
0.5956 USDT |
0.3993 USDT |
0.5956 USDT |
0.4040 USDT |
| 2025-10-21 |
0.3923 USDT |
6.5401 AGLD |
0.3923 USDT |
0.3923 USDT |
0.3923 USDT |
0.3923 USDT |
| 2025-10-17 |
0.3936 USDT |
5.0813 AGLD |
0.3999 USDT |
0.3875 USDT |
0.3999 USDT |
0.3875 USDT |
| 2025-10-16 |
0.4306 USDT |
98.5700 AGLD |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
0.4306 USDT |
| 2025-10-13 |
0.4310 USDT |
2.0141 AGLD |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
0.4310 USDT |
| 2025-10-12 |
0.5928 USDT |
2.0141 AGLD |
0.5928 USDT |
0.5928 USDT |
0.5928 USDT |
0.5928 USDT |
| 2025-10-11 |
0.3877 USDT |
1,551.9000 AGLD |
0.4084 USDT |
0.3875 USDT |
0.4084 USDT |
0.3875 USDT |
| 2025-10-10 |
0.4303 USDT |
1,259.4713 AGLD |
0.4837 USDT |
0.3959 USDT |
0.4837 USDT |
0.4030 USDT |
| 2025-10-07 |
0.5623 USDT |
1.7783 AGLD |
0.5623 USDT |
0.5623 USDT |
0.5623 USDT |
0.5623 USDT |
| 2025-10-06 |
0.5843 USDT |
814.7190 AGLD |
0.5823 USDT |
0.5823 USDT |
0.5844 USDT |
0.5843 USDT |
| 2025-10-05 |
0.5623 USDT |
56.9093 AGLD |
0.5623 USDT |
0.5623 USDT |
0.5623 USDT |
0.5623 USDT |
| 2025-10-03 |
0.5726 USDT |
2.1194 AGLD |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
| 2025-10-02 |
0.5726 USDT |
23.1303 AGLD |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
| 2025-10-01 |
0.5436 USDT |
78.0000 AGLD |
0.5505 USDT |
0.5260 USDT |
0.5505 USDT |
0.5260 USDT |
| 2025-09-30 |
0.5346 USDT |
54.4865 AGLD |
0.5456 USDT |
0.5324 USDT |
0.5456 USDT |
0.5324 USDT |
| 2025-09-25 |
0.5080 USDT |
1,035.5006 AGLD |
0.5593 USDT |
0.5064 USDT |
0.5593 USDT |
0.5064 USDT |
| 2025-09-24 |
0.5813 USDT |
21.2594 AGLD |
0.5720 USDT |
0.5690 USDT |
0.5849 USDT |
0.5849 USDT |
| 2025-09-23 |
0.5735 USDT |
152.7991 AGLD |
0.5762 USDT |
0.5690 USDT |
0.5762 USDT |
0.5720 USDT |
| 2025-09-22 |
0.6142 USDT |
64.2287 AGLD |
0.6398 USDT |
0.6054 USDT |
0.6398 USDT |
0.6054 USDT |
| 2025-09-21 |
0.6530 USDT |
15.3139 AGLD |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2025-09-19 |
0.6551 USDT |
124.0492 AGLD |
0.6554 USDT |
0.6548 USDT |
0.6554 USDT |
0.6548 USDT |
| 2025-09-18 |
0.6839 USDT |
4.1646 AGLD |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |
| 2025-09-17 |
0.6633 USDT |
1,565.2910 AGLD |
0.6641 USDT |
0.6550 USDT |
0.6641 USDT |
0.6550 USDT |
| 2025-09-16 |
0.6635 USDT |
20.0000 AGLD |
0.6635 USDT |
0.6635 USDT |
0.6635 USDT |
0.6635 USDT |
| 2025-09-04 |
0.6548 USDT |
9.7148 AGLD |
0.6548 USDT |
0.6548 USDT |
0.6548 USDT |
0.6548 USDT |
| 2025-09-01 |
0.6724 USDT |
6.4041 AGLD |
0.7767 USDT |
0.6548 USDT |
0.7767 USDT |
0.6548 USDT |
| 2025-08-31 |
0.7200 USDT |
0.7000 AGLD |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-08-30 |
0.6921 USDT |
8.8700 AGLD |
0.6741 USDT |
0.6642 USDT |
0.7200 USDT |
0.7100 USDT |
| 2025-08-29 |
0.6772 USDT |
20.2829 AGLD |
0.6867 USDT |
0.6741 USDT |
0.6867 USDT |
0.6741 USDT |
| 2025-08-28 |
0.7797 USDT |
0.2500 AGLD |
0.7797 USDT |
0.7797 USDT |
0.7797 USDT |
0.7797 USDT |
| 2025-08-27 |
0.6831 USDT |
10.0000 AGLD |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
| 2025-08-26 |
0.6648 USDT |
27.2509 AGLD |
0.6562 USDT |
0.6562 USDT |
0.7799 USDT |
0.7799 USDT |
| 2025-08-25 |
0.6944 USDT |
57.4919 AGLD |
0.7021 USDT |
0.6645 USDT |
0.7799 USDT |
0.6645 USDT |