Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-12 |
0.5928 USDT |
2.0141 AGLD |
0.5928 USDT |
0.5928 USDT |
0.5928 USDT |
0.5928 USDT |
| 2025-10-11 |
0.3877 USDT |
1,551.9000 AGLD |
0.4084 USDT |
0.3875 USDT |
0.4084 USDT |
0.3875 USDT |
| 2025-10-10 |
0.4303 USDT |
1,259.4713 AGLD |
0.4837 USDT |
0.3959 USDT |
0.4837 USDT |
0.4030 USDT |
| 2025-10-07 |
0.5623 USDT |
1.7783 AGLD |
0.5623 USDT |
0.5623 USDT |
0.5623 USDT |
0.5623 USDT |
| 2025-10-06 |
0.5843 USDT |
814.7190 AGLD |
0.5823 USDT |
0.5823 USDT |
0.5844 USDT |
0.5843 USDT |
| 2025-10-05 |
0.5623 USDT |
56.9093 AGLD |
0.5623 USDT |
0.5623 USDT |
0.5623 USDT |
0.5623 USDT |
| 2025-10-03 |
0.5726 USDT |
2.1194 AGLD |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
| 2025-10-02 |
0.5726 USDT |
23.1303 AGLD |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
0.5726 USDT |
| 2025-10-01 |
0.5436 USDT |
78.0000 AGLD |
0.5505 USDT |
0.5260 USDT |
0.5505 USDT |
0.5260 USDT |
| 2025-09-30 |
0.5346 USDT |
54.4865 AGLD |
0.5456 USDT |
0.5324 USDT |
0.5456 USDT |
0.5324 USDT |
| 2025-09-25 |
0.5080 USDT |
1,035.5006 AGLD |
0.5593 USDT |
0.5064 USDT |
0.5593 USDT |
0.5064 USDT |
| 2025-09-24 |
0.5813 USDT |
21.2594 AGLD |
0.5720 USDT |
0.5690 USDT |
0.5849 USDT |
0.5849 USDT |
| 2025-09-23 |
0.5735 USDT |
152.7991 AGLD |
0.5762 USDT |
0.5690 USDT |
0.5762 USDT |
0.5720 USDT |
| 2025-09-22 |
0.6142 USDT |
64.2287 AGLD |
0.6398 USDT |
0.6054 USDT |
0.6398 USDT |
0.6054 USDT |
| 2025-09-21 |
0.6530 USDT |
15.3139 AGLD |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
0.6530 USDT |
| 2025-09-19 |
0.6551 USDT |
124.0492 AGLD |
0.6554 USDT |
0.6548 USDT |
0.6554 USDT |
0.6548 USDT |
| 2025-09-18 |
0.6839 USDT |
4.1646 AGLD |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |
0.6839 USDT |
| 2025-09-17 |
0.6633 USDT |
1,565.2910 AGLD |
0.6641 USDT |
0.6550 USDT |
0.6641 USDT |
0.6550 USDT |
| 2025-09-16 |
0.6635 USDT |
20.0000 AGLD |
0.6635 USDT |
0.6635 USDT |
0.6635 USDT |
0.6635 USDT |
| 2025-09-04 |
0.6548 USDT |
9.7148 AGLD |
0.6548 USDT |
0.6548 USDT |
0.6548 USDT |
0.6548 USDT |
| 2025-09-01 |
0.6724 USDT |
6.4041 AGLD |
0.7767 USDT |
0.6548 USDT |
0.7767 USDT |
0.6548 USDT |
| 2025-08-31 |
0.7200 USDT |
0.7000 AGLD |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
0.7200 USDT |
| 2025-08-30 |
0.6921 USDT |
8.8700 AGLD |
0.6741 USDT |
0.6642 USDT |
0.7200 USDT |
0.7100 USDT |
| 2025-08-29 |
0.6772 USDT |
20.2829 AGLD |
0.6867 USDT |
0.6741 USDT |
0.6867 USDT |
0.6741 USDT |
| 2025-08-28 |
0.7797 USDT |
0.2500 AGLD |
0.7797 USDT |
0.7797 USDT |
0.7797 USDT |
0.7797 USDT |
| 2025-08-27 |
0.6831 USDT |
10.0000 AGLD |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
0.6831 USDT |
| 2025-08-26 |
0.6648 USDT |
27.2509 AGLD |
0.6562 USDT |
0.6562 USDT |
0.7799 USDT |
0.7799 USDT |
| 2025-08-25 |
0.6944 USDT |
57.4919 AGLD |
0.7021 USDT |
0.6645 USDT |
0.7799 USDT |
0.6645 USDT |
| 2025-08-24 |
0.9260 USDT |
32,681.0703 AGLD |
0.7208 USDT |
0.7055 USDT |
0.9264 USDT |
0.7799 USDT |
| 2025-08-23 |
0.7710 USDT |
28.0638 AGLD |
0.8932 USDT |
0.7191 USDT |
0.8933 USDT |
0.7191 USDT |
| 2025-08-22 |
0.6645 USDT |
1.0694 AGLD |
0.6645 USDT |
0.6645 USDT |
0.6645 USDT |
0.6645 USDT |
| 2025-08-20 |
0.9272 USDT |
54,162.3660 AGLD |
0.9274 USDT |
0.6805 USDT |
0.9275 USDT |
0.9274 USDT |
| 2025-08-19 |
0.9289 USDT |
225.8065 AGLD |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
| 2025-08-18 |
0.9450 USDT |
15,255.8600 AGLD |
0.7585 USDT |
0.6645 USDT |
0.9465 USDT |
0.9464 USDT |
| 2025-08-14 |
0.7585 USDT |
13.1839 AGLD |
0.7585 USDT |
0.7585 USDT |
0.7585 USDT |
0.7585 USDT |
| 2025-08-13 |
0.7586 USDT |
1.4266 AGLD |
0.7586 USDT |
0.7586 USDT |
0.7586 USDT |
0.7586 USDT |
| 2025-08-10 |
0.7357 USDT |
15.0489 AGLD |
0.7357 USDT |
0.7357 USDT |
0.7357 USDT |
0.7357 USDT |
| 2025-08-09 |
0.8604 USDT |
24.9156 AGLD |
0.8604 USDT |
0.8604 USDT |
0.8604 USDT |
0.8604 USDT |
| 2025-08-07 |
0.8606 USDT |
0.8500 AGLD |
0.8606 USDT |
0.8606 USDT |
0.8606 USDT |
0.8606 USDT |
| 2025-08-06 |
0.6681 USDT |
71.8158 AGLD |
0.6690 USDT |
0.6673 USDT |
0.6690 USDT |
0.6673 USDT |
| 2025-08-01 |
0.6707 USDT |
61.1509 AGLD |
0.6737 USDT |
0.6673 USDT |
0.6737 USDT |
0.6673 USDT |
| 2025-07-31 |
0.9690 USDT |
1.7576 AGLD |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
| 2025-07-30 |
0.9761 USDT |
5.9723 AGLD |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2025-07-29 |
0.7087 USDT |
98.0392 AGLD |
0.7212 USDT |
0.6889 USDT |
0.7212 USDT |
0.6889 USDT |
| 2025-07-25 |
0.9998 USDT |
0.7298 AGLD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-24 |
0.7564 USDT |
2.2027 AGLD |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
| 2025-07-23 |
0.7993 USDT |
31.2774 AGLD |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
| 2025-07-22 |
0.9999 USDT |
0.7317 AGLD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-21 |
0.8961 USDT |
393.2126 AGLD |
0.8947 USDT |
0.8822 USDT |
0.8999 USDT |
0.8999 USDT |
| 2025-07-18 |
0.8182 USDT |
286.3118 AGLD |
0.8224 USDT |
0.7933 USDT |
0.8224 USDT |
0.7933 USDT |