Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-06 |
1.2570 USDT |
49.4672 AGLD |
1.2630 USDT |
1.2420 USDT |
1.2630 USDT |
1.2420 USDT |
| 2025-03-05 |
1.2931 USDT |
533.7822 AGLD |
1.2860 USDT |
1.2560 USDT |
1.3120 USDT |
1.2560 USDT |
| 2025-03-04 |
1.1691 USDT |
171.1215 AGLD |
1.1770 USDT |
1.1210 USDT |
1.2820 USDT |
1.2820 USDT |
| 2025-03-03 |
1.3013 USDT |
301.6222 AGLD |
1.3040 USDT |
1.2790 USDT |
1.3040 USDT |
1.2890 USDT |
| 2025-03-02 |
1.3349 USDT |
109.2845 AGLD |
1.3310 USDT |
1.3310 USDT |
1.4010 USDT |
1.3310 USDT |
| 2025-03-01 |
1.4198 USDT |
6.9553 AGLD |
1.6200 USDT |
1.2060 USDT |
1.6200 USDT |
1.2060 USDT |
| 2025-02-28 |
1.3318 USDT |
102.4887 AGLD |
1.3820 USDT |
1.3080 USDT |
1.3820 USDT |
1.3080 USDT |
| 2025-02-27 |
1.4897 USDT |
42.4637 AGLD |
1.5010 USDT |
1.4840 USDT |
1.5010 USDT |
1.4900 USDT |
| 2025-02-26 |
1.5227 USDT |
204.1000 AGLD |
1.4630 USDT |
1.4630 USDT |
1.5350 USDT |
1.5350 USDT |
| 2025-02-25 |
1.4221 USDT |
449.8323 AGLD |
1.4270 USDT |
1.3730 USDT |
1.4630 USDT |
1.4630 USDT |
| 2025-02-24 |
1.4493 USDT |
556.3969 AGLD |
1.4480 USDT |
1.4120 USDT |
1.4520 USDT |
1.4120 USDT |
| 2025-02-23 |
1.5175 USDT |
335.0725 AGLD |
1.5280 USDT |
1.4460 USDT |
1.5590 USDT |
1.4460 USDT |
| 2025-02-22 |
1.3645 USDT |
467.2438 AGLD |
1.3760 USDT |
1.3630 USDT |
1.4260 USDT |
1.4170 USDT |
| 2025-02-21 |
1.2905 USDT |
2,743.7746 AGLD |
1.4320 USDT |
1.2450 USDT |
1.5020 USDT |
1.3950 USDT |
| 2025-02-20 |
1.2612 USDT |
4,057.2854 AGLD |
1.3600 USDT |
1.2580 USDT |
1.4000 USDT |
1.4000 USDT |
| 2025-02-19 |
1.2590 USDT |
2.6531 AGLD |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
1.2590 USDT |
| 2025-02-18 |
1.2732 USDT |
2,882.3175 AGLD |
1.2510 USDT |
1.2050 USDT |
1.3480 USDT |
1.2810 USDT |
| 2025-02-17 |
1.2631 USDT |
567.8924 AGLD |
1.1600 USDT |
1.1560 USDT |
1.3490 USDT |
1.2960 USDT |
| 2025-02-15 |
1.1745 USDT |
2.4219 AGLD |
1.1750 USDT |
1.1740 USDT |
1.1750 USDT |
1.1740 USDT |
| 2025-02-13 |
1.1420 USDT |
88.0000 AGLD |
1.1890 USDT |
1.1380 USDT |
1.1890 USDT |
1.1380 USDT |
| 2025-02-12 |
1.1426 USDT |
293.8202 AGLD |
1.1660 USDT |
1.1380 USDT |
1.1820 USDT |
1.1380 USDT |
| 2025-02-11 |
1.2390 USDT |
10.7270 AGLD |
1.2460 USDT |
1.2320 USDT |
1.2460 USDT |
1.2320 USDT |
| 2025-02-10 |
1.1402 USDT |
53.0755 AGLD |
1.1720 USDT |
1.1120 USDT |
1.2200 USDT |
1.2180 USDT |
| 2025-02-09 |
1.2083 USDT |
29.0462 AGLD |
1.2710 USDT |
1.1370 USDT |
1.2760 USDT |
1.1370 USDT |
| 2025-02-08 |
1.2326 USDT |
173.9003 AGLD |
1.1500 USDT |
1.1500 USDT |
1.3340 USDT |
1.1840 USDT |
| 2025-02-07 |
1.1627 USDT |
333.1419 AGLD |
1.0940 USDT |
1.0920 USDT |
1.1810 USDT |
1.1280 USDT |
| 2025-02-05 |
1.1885 USDT |
7.4873 AGLD |
1.1330 USDT |
1.1330 USDT |
1.2320 USDT |
1.2180 USDT |
| 2025-02-04 |
1.4580 USDT |
0.3498 AGLD |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
| 2025-02-03 |
1.0104 USDT |
362.8726 AGLD |
1.1090 USDT |
0.9220 USDT |
1.1090 USDT |
1.0450 USDT |
| 2025-02-02 |
1.2723 USDT |
579.0133 AGLD |
1.2810 USDT |
1.1880 USDT |
1.2870 USDT |
1.1880 USDT |
| 2025-02-01 |
1.3698 USDT |
22.8805 AGLD |
1.4550 USDT |
1.3460 USDT |
1.4550 USDT |
1.3460 USDT |
| 2025-01-31 |
1.5645 USDT |
10.4729 AGLD |
1.6650 USDT |
1.4640 USDT |
1.6650 USDT |
1.4640 USDT |
| 2025-01-29 |
1.3786 USDT |
243.2719 AGLD |
1.4080 USDT |
1.3670 USDT |
1.4080 USDT |
1.3670 USDT |
| 2025-01-28 |
1.5072 USDT |
37.7226 AGLD |
1.5520 USDT |
1.4840 USDT |
1.5520 USDT |
1.4840 USDT |
| 2025-01-27 |
1.5444 USDT |
63.6674 AGLD |
1.5960 USDT |
1.5370 USDT |
1.5960 USDT |
1.5690 USDT |
| 2025-01-26 |
1.6303 USDT |
131.4484 AGLD |
1.6190 USDT |
1.6100 USDT |
1.6320 USDT |
1.6100 USDT |
| 2025-01-24 |
1.5738 USDT |
505.3720 AGLD |
1.5630 USDT |
1.5630 USDT |
1.6360 USDT |
1.6190 USDT |
| 2025-01-22 |
1.4773 USDT |
479.8947 AGLD |
1.5860 USDT |
1.4440 USDT |
1.6020 USDT |
1.5980 USDT |
| 2025-01-21 |
1.5557 USDT |
789.5331 AGLD |
1.5530 USDT |
1.5530 USDT |
1.6060 USDT |
1.6030 USDT |
| 2025-01-20 |
1.5676 USDT |
18.4829 AGLD |
1.5630 USDT |
1.5530 USDT |
1.5730 USDT |
1.5530 USDT |
| 2025-01-19 |
1.7050 USDT |
270.7961 AGLD |
1.7520 USDT |
1.5790 USDT |
1.7520 USDT |
1.5790 USDT |
| 2025-01-18 |
2.0336 USDT |
71.3689 AGLD |
2.3100 USDT |
1.7980 USDT |
2.3100 USDT |
1.7980 USDT |
| 2025-01-17 |
1.9175 USDT |
3,693.6845 AGLD |
1.9530 USDT |
1.9170 USDT |
1.9530 USDT |
1.9170 USDT |
| 2025-01-16 |
2.1267 USDT |
551.6125 AGLD |
2.1270 USDT |
1.9450 USDT |
2.1390 USDT |
1.9450 USDT |
| 2025-01-15 |
1.9224 USDT |
118.8380 AGLD |
1.9020 USDT |
1.8970 USDT |
2.1350 USDT |
2.1270 USDT |
| 2025-01-14 |
1.9302 USDT |
137.5610 AGLD |
1.9340 USDT |
1.9210 USDT |
1.9340 USDT |
1.9210 USDT |
| 2025-01-13 |
1.9440 USDT |
2,484.4530 AGLD |
1.9550 USDT |
1.8550 USDT |
1.9550 USDT |
1.8950 USDT |
| 2025-01-12 |
2.1782 USDT |
2,445.9445 AGLD |
2.2290 USDT |
1.9440 USDT |
2.2290 USDT |
1.9440 USDT |
| 2025-01-11 |
2.1658 USDT |
1,081.1897 AGLD |
1.8670 USDT |
1.8550 USDT |
2.2390 USDT |
2.2390 USDT |
| 2025-01-10 |
1.9533 USDT |
429.5221 AGLD |
2.0960 USDT |
1.8670 USDT |
2.1730 USDT |
1.9090 USDT |