Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.9260 USDT |
32,681.0703 AGLD |
0.7208 USDT |
0.7055 USDT |
0.9264 USDT |
0.7799 USDT |
| 2025-08-23 |
0.7710 USDT |
28.0638 AGLD |
0.8932 USDT |
0.7191 USDT |
0.8933 USDT |
0.7191 USDT |
| 2025-08-22 |
0.6645 USDT |
1.0694 AGLD |
0.6645 USDT |
0.6645 USDT |
0.6645 USDT |
0.6645 USDT |
| 2025-08-20 |
0.9272 USDT |
54,162.3660 AGLD |
0.9274 USDT |
0.6805 USDT |
0.9275 USDT |
0.9274 USDT |
| 2025-08-19 |
0.9289 USDT |
225.8065 AGLD |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
0.9289 USDT |
| 2025-08-18 |
0.9450 USDT |
15,255.8600 AGLD |
0.7585 USDT |
0.6645 USDT |
0.9465 USDT |
0.9464 USDT |
| 2025-08-14 |
0.7585 USDT |
13.1839 AGLD |
0.7585 USDT |
0.7585 USDT |
0.7585 USDT |
0.7585 USDT |
| 2025-08-13 |
0.7586 USDT |
1.4266 AGLD |
0.7586 USDT |
0.7586 USDT |
0.7586 USDT |
0.7586 USDT |
| 2025-08-10 |
0.7357 USDT |
15.0489 AGLD |
0.7357 USDT |
0.7357 USDT |
0.7357 USDT |
0.7357 USDT |
| 2025-08-09 |
0.8604 USDT |
24.9156 AGLD |
0.8604 USDT |
0.8604 USDT |
0.8604 USDT |
0.8604 USDT |
| 2025-08-07 |
0.8606 USDT |
0.8500 AGLD |
0.8606 USDT |
0.8606 USDT |
0.8606 USDT |
0.8606 USDT |
| 2025-08-06 |
0.6681 USDT |
71.8158 AGLD |
0.6690 USDT |
0.6673 USDT |
0.6690 USDT |
0.6673 USDT |
| 2025-08-01 |
0.6707 USDT |
61.1509 AGLD |
0.6737 USDT |
0.6673 USDT |
0.6737 USDT |
0.6673 USDT |
| 2025-07-31 |
0.9690 USDT |
1.7576 AGLD |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
0.9690 USDT |
| 2025-07-30 |
0.9761 USDT |
5.9723 AGLD |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
0.9761 USDT |
| 2025-07-29 |
0.7087 USDT |
98.0392 AGLD |
0.7212 USDT |
0.6889 USDT |
0.7212 USDT |
0.6889 USDT |
| 2025-07-25 |
0.9998 USDT |
0.7298 AGLD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-07-24 |
0.7564 USDT |
2.2027 AGLD |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
0.7564 USDT |
| 2025-07-23 |
0.7993 USDT |
31.2774 AGLD |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
0.7993 USDT |
| 2025-07-22 |
0.9999 USDT |
0.7317 AGLD |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
0.9999 USDT |
| 2025-07-21 |
0.8961 USDT |
393.2126 AGLD |
0.8947 USDT |
0.8822 USDT |
0.8999 USDT |
0.8999 USDT |
| 2025-07-18 |
0.8182 USDT |
286.3118 AGLD |
0.8224 USDT |
0.7933 USDT |
0.8224 USDT |
0.7933 USDT |
| 2025-07-14 |
0.7975 USDT |
0.6271 AGLD |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
0.7975 USDT |
| 2025-07-13 |
0.8000 USDT |
132.7514 AGLD |
0.7999 USDT |
0.7999 USDT |
0.8000 USDT |
0.8000 USDT |
| 2025-07-12 |
0.7639 USDT |
14.9260 AGLD |
0.7615 USDT |
0.7615 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-07-11 |
0.7999 USDT |
87.5109 AGLD |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-07-10 |
0.7517 USDT |
7.1906 AGLD |
0.7311 USDT |
0.7311 USDT |
0.7999 USDT |
0.7968 USDT |
| 2025-07-06 |
0.7999 USDT |
0.9149 AGLD |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-07-04 |
0.7999 USDT |
1.2502 AGLD |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
0.7999 USDT |
| 2025-06-25 |
0.6924 USDT |
31.4991 AGLD |
0.6924 USDT |
0.6924 USDT |
0.6924 USDT |
0.6924 USDT |
| 2025-06-22 |
0.6533 USDT |
179.9361 AGLD |
0.6648 USDT |
0.6384 USDT |
0.6648 USDT |
0.6384 USDT |
| 2025-06-20 |
0.7296 USDT |
20.8492 AGLD |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
0.7296 USDT |
| 2025-06-19 |
0.7575 USDT |
61.8997 AGLD |
0.7661 USDT |
0.7299 USDT |
0.7661 USDT |
0.7299 USDT |
| 2025-06-18 |
0.6576 USDT |
5,133.8642 AGLD |
0.7249 USDT |
0.6558 USDT |
0.8999 USDT |
0.7293 USDT |
| 2025-06-17 |
0.7402 USDT |
13.5099 AGLD |
0.7402 USDT |
0.7402 USDT |
0.7402 USDT |
0.7402 USDT |
| 2025-06-16 |
0.7700 USDT |
11.4556 AGLD |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
0.7700 USDT |
| 2025-06-11 |
0.7831 USDT |
4,373.3389 AGLD |
0.8610 USDT |
0.7808 USDT |
0.9993 USDT |
0.9000 USDT |
| 2025-06-10 |
0.9998 USDT |
0.7282 AGLD |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
0.9998 USDT |
| 2025-06-09 |
0.8081 USDT |
32.0232 AGLD |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
| 2025-06-06 |
0.9009 USDT |
67.2946 AGLD |
1.0000 USDT |
0.8081 USDT |
1.0000 USDT |
0.8081 USDT |
| 2025-06-05 |
0.9682 USDT |
1,705.1231 AGLD |
0.8720 USDT |
0.8720 USDT |
1.0000 USDT |
1.0000 USDT |
| 2025-06-04 |
0.9586 USDT |
245.4316 AGLD |
0.8706 USDT |
0.8081 USDT |
1.0990 USDT |
0.8081 USDT |
| 2025-06-03 |
0.8081 USDT |
4.3592 AGLD |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
0.8081 USDT |
| 2025-06-02 |
0.8592 USDT |
63.5252 AGLD |
1.0310 USDT |
0.7823 USDT |
1.1120 USDT |
1.1120 USDT |
| 2025-06-01 |
0.7781 USDT |
1.1970 AGLD |
0.7781 USDT |
0.7781 USDT |
0.7781 USDT |
0.7781 USDT |
| 2025-05-31 |
0.7536 USDT |
46.9484 AGLD |
0.7544 USDT |
0.7392 USDT |
0.7544 USDT |
0.7392 USDT |
| 2025-05-30 |
0.8307 USDT |
134.6628 AGLD |
0.8471 USDT |
0.8015 USDT |
1.1220 USDT |
0.8015 USDT |
| 2025-05-29 |
0.8821 USDT |
19.4281 AGLD |
1.1230 USDT |
0.8739 USDT |
1.1230 USDT |
0.8739 USDT |
| 2025-05-28 |
1.0464 USDT |
87.3079 AGLD |
0.9173 USDT |
0.8860 USDT |
1.1230 USDT |
1.1230 USDT |
| 2025-05-27 |
1.1259 USDT |
189.1670 AGLD |
1.1230 USDT |
1.1230 USDT |
1.1260 USDT |
1.1260 USDT |