Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
1.2326 USDT |
173.9003 AGLD |
1.1500 USDT |
1.1500 USDT |
1.3340 USDT |
1.1840 USDT |
| 2025-02-07 |
1.1627 USDT |
333.1419 AGLD |
1.0940 USDT |
1.0920 USDT |
1.1810 USDT |
1.1280 USDT |
| 2025-02-05 |
1.1885 USDT |
7.4873 AGLD |
1.1330 USDT |
1.1330 USDT |
1.2320 USDT |
1.2180 USDT |
| 2025-02-04 |
1.4580 USDT |
0.3498 AGLD |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
1.4580 USDT |
| 2025-02-03 |
1.0104 USDT |
362.8726 AGLD |
1.1090 USDT |
0.9220 USDT |
1.1090 USDT |
1.0450 USDT |
| 2025-02-02 |
1.2723 USDT |
579.0133 AGLD |
1.2810 USDT |
1.1880 USDT |
1.2870 USDT |
1.1880 USDT |
| 2025-02-01 |
1.3698 USDT |
22.8805 AGLD |
1.4550 USDT |
1.3460 USDT |
1.4550 USDT |
1.3460 USDT |
| 2025-01-31 |
1.5645 USDT |
10.4729 AGLD |
1.6650 USDT |
1.4640 USDT |
1.6650 USDT |
1.4640 USDT |
| 2025-01-29 |
1.3786 USDT |
243.2719 AGLD |
1.4080 USDT |
1.3670 USDT |
1.4080 USDT |
1.3670 USDT |
| 2025-01-28 |
1.5072 USDT |
37.7226 AGLD |
1.5520 USDT |
1.4840 USDT |
1.5520 USDT |
1.4840 USDT |
| 2025-01-27 |
1.5444 USDT |
63.6674 AGLD |
1.5960 USDT |
1.5370 USDT |
1.5960 USDT |
1.5690 USDT |
| 2025-01-26 |
1.6303 USDT |
131.4484 AGLD |
1.6190 USDT |
1.6100 USDT |
1.6320 USDT |
1.6100 USDT |
| 2025-01-24 |
1.5738 USDT |
505.3720 AGLD |
1.5630 USDT |
1.5630 USDT |
1.6360 USDT |
1.6190 USDT |
| 2025-01-22 |
1.4773 USDT |
479.8947 AGLD |
1.5860 USDT |
1.4440 USDT |
1.6020 USDT |
1.5980 USDT |
| 2025-01-21 |
1.5557 USDT |
789.5331 AGLD |
1.5530 USDT |
1.5530 USDT |
1.6060 USDT |
1.6030 USDT |
| 2025-01-20 |
1.5676 USDT |
18.4829 AGLD |
1.5630 USDT |
1.5530 USDT |
1.5730 USDT |
1.5530 USDT |
| 2025-01-19 |
1.7050 USDT |
270.7961 AGLD |
1.7520 USDT |
1.5790 USDT |
1.7520 USDT |
1.5790 USDT |
| 2025-01-18 |
2.0336 USDT |
71.3689 AGLD |
2.3100 USDT |
1.7980 USDT |
2.3100 USDT |
1.7980 USDT |
| 2025-01-17 |
1.9175 USDT |
3,693.6845 AGLD |
1.9530 USDT |
1.9170 USDT |
1.9530 USDT |
1.9170 USDT |
| 2025-01-16 |
2.1267 USDT |
551.6125 AGLD |
2.1270 USDT |
1.9450 USDT |
2.1390 USDT |
1.9450 USDT |
| 2025-01-15 |
1.9224 USDT |
118.8380 AGLD |
1.9020 USDT |
1.8970 USDT |
2.1350 USDT |
2.1270 USDT |
| 2025-01-14 |
1.9302 USDT |
137.5610 AGLD |
1.9340 USDT |
1.9210 USDT |
1.9340 USDT |
1.9210 USDT |
| 2025-01-13 |
1.9440 USDT |
2,484.4530 AGLD |
1.9550 USDT |
1.8550 USDT |
1.9550 USDT |
1.8950 USDT |
| 2025-01-12 |
2.1782 USDT |
2,445.9445 AGLD |
2.2290 USDT |
1.9440 USDT |
2.2290 USDT |
1.9440 USDT |
| 2025-01-11 |
2.1658 USDT |
1,081.1897 AGLD |
1.8670 USDT |
1.8550 USDT |
2.2390 USDT |
2.2390 USDT |
| 2025-01-10 |
1.9533 USDT |
429.5221 AGLD |
2.0960 USDT |
1.8670 USDT |
2.1730 USDT |
1.9090 USDT |
| 2025-01-09 |
2.0138 USDT |
3,721.4078 AGLD |
2.1360 USDT |
2.0000 USDT |
2.1360 USDT |
2.0000 USDT |
| 2025-01-08 |
2.0628 USDT |
170.6147 AGLD |
2.5120 USDT |
2.0390 USDT |
2.5120 USDT |
2.0390 USDT |
| 2025-01-07 |
2.5036 USDT |
91.4727 AGLD |
2.6660 USDT |
2.0440 USDT |
2.6660 USDT |
2.5120 USDT |
| 2025-01-06 |
2.6647 USDT |
42.6132 AGLD |
2.6630 USDT |
2.6630 USDT |
2.6660 USDT |
2.6660 USDT |
| 2025-01-05 |
2.8976 USDT |
527.0666 AGLD |
2.8520 USDT |
2.6810 USDT |
3.0960 USDT |
3.0000 USDT |
| 2025-01-04 |
2.7108 USDT |
661.7250 AGLD |
2.7870 USDT |
2.5260 USDT |
2.7870 USDT |
2.7340 USDT |
| 2025-01-03 |
2.8472 USDT |
2,149.4099 AGLD |
2.6790 USDT |
2.6790 USDT |
2.9990 USDT |
2.9210 USDT |
| 2025-01-02 |
2.5693 USDT |
2,998.2892 AGLD |
2.5550 USDT |
2.1820 USDT |
2.6790 USDT |
2.6790 USDT |
| 2025-01-01 |
2.3561 USDT |
3,292.0170 AGLD |
2.4850 USDT |
2.0380 USDT |
2.5990 USDT |
2.0380 USDT |
| 2024-12-31 |
2.7231 USDT |
1,947.2751 AGLD |
2.7990 USDT |
2.4850 USDT |
2.9100 USDT |
2.4850 USDT |
| 2024-12-30 |
2.8073 USDT |
6,002.1551 AGLD |
2.4400 USDT |
2.3330 USDT |
3.1960 USDT |
2.8240 USDT |
| 2024-12-29 |
2.0762 USDT |
6,210.9684 AGLD |
1.9980 USDT |
1.8550 USDT |
2.7270 USDT |
2.7270 USDT |
| 2024-12-28 |
1.8758 USDT |
145.7626 AGLD |
1.9810 USDT |
1.8230 USDT |
1.9810 USDT |
1.8230 USDT |
| 2024-12-27 |
2.1114 USDT |
507.9239 AGLD |
2.1800 USDT |
1.9890 USDT |
2.1870 USDT |
2.1360 USDT |
| 2024-12-26 |
2.1364 USDT |
6,355.8319 AGLD |
2.2730 USDT |
1.9810 USDT |
2.6980 USDT |
2.0880 USDT |
| 2024-12-25 |
2.1587 USDT |
11,361.2569 AGLD |
1.8730 USDT |
1.8730 USDT |
2.4990 USDT |
2.2560 USDT |
| 2024-12-24 |
1.7190 USDT |
463.1654 AGLD |
1.7080 USDT |
1.6720 USDT |
1.7450 USDT |
1.7120 USDT |
| 2024-12-23 |
1.5982 USDT |
1,154.8756 AGLD |
1.5700 USDT |
1.4120 USDT |
1.6180 USDT |
1.4120 USDT |
| 2024-12-22 |
1.8275 USDT |
6,297.1750 AGLD |
2.1600 USDT |
1.6180 USDT |
2.2960 USDT |
1.6210 USDT |
| 2024-12-21 |
1.7120 USDT |
3,668.5721 AGLD |
1.3350 USDT |
1.3340 USDT |
2.1600 USDT |
1.8450 USDT |
| 2024-12-20 |
1.1027 USDT |
564.2997 AGLD |
1.2460 USDT |
1.1020 USDT |
1.2460 USDT |
1.1020 USDT |
| 2024-12-19 |
1.1998 USDT |
173.6550 AGLD |
1.1500 USDT |
1.1500 USDT |
1.3000 USDT |
1.1960 USDT |
| 2024-12-18 |
1.3070 USDT |
8.8693 AGLD |
1.3360 USDT |
1.2310 USDT |
1.3360 USDT |
1.2310 USDT |
| 2024-12-17 |
1.2990 USDT |
85.5506 AGLD |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |