Identifier on UpBit: USDT-AGLD
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-03-04 |
0.2147 USDT |
62.3059 AGLD |
0.2147 USDT |
0.2147 USDT |
0.2147 USDT |
0.2147 USDT |
| 2026-03-01 |
0.4196 USDT |
4.2133 AGLD |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
0.4196 USDT |
| 2026-02-26 |
0.2756 USDT |
754.3857 AGLD |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
0.2756 USDT |
| 2026-02-25 |
0.2871 USDT |
113.5999 AGLD |
0.2865 USDT |
0.2756 USDT |
0.4198 USDT |
0.2756 USDT |
| 2026-02-24 |
0.3146 USDT |
2,812.4351 AGLD |
0.3245 USDT |
0.3082 USDT |
0.3245 USDT |
0.3082 USDT |
| 2026-02-23 |
0.4183 USDT |
494.6365 AGLD |
0.4039 USDT |
0.3324 USDT |
0.4239 USDT |
0.3324 USDT |
| 2026-02-22 |
0.3709 USDT |
2,492.7605 AGLD |
0.3650 USDT |
0.3614 USDT |
0.3798 USDT |
0.3705 USDT |
| 2026-02-20 |
0.2159 USDT |
307.0576 AGLD |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2026-02-19 |
0.2159 USDT |
9.3429 AGLD |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
0.2159 USDT |
| 2026-02-18 |
0.3005 USDT |
444.3499 AGLD |
0.3795 USDT |
0.2233 USDT |
0.3795 USDT |
0.3795 USDT |
| 2026-02-17 |
0.3796 USDT |
256.6643 AGLD |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
0.3796 USDT |
| 2026-02-16 |
0.2327 USDT |
49.5046 AGLD |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
0.2327 USDT |
| 2026-02-15 |
0.2302 USDT |
155.3043 AGLD |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
0.2302 USDT |
| 2026-02-10 |
0.3797 USDT |
18.9994 AGLD |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
0.3797 USDT |
| 2026-02-06 |
0.1761 USDT |
231.3566 AGLD |
0.1793 USDT |
0.1736 USDT |
0.1793 USDT |
0.1766 USDT |
| 2026-02-05 |
0.2017 USDT |
34.7606 AGLD |
0.2017 USDT |
0.2017 USDT |
0.2017 USDT |
0.2017 USDT |
| 2026-02-01 |
0.4039 USDT |
2.5900 AGLD |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
0.4039 USDT |
| 2026-01-31 |
0.2197 USDT |
235.8196 AGLD |
0.2267 USDT |
0.2182 USDT |
0.2267 USDT |
0.2182 USDT |
| 2026-01-29 |
0.4049 USDT |
1.7039 AGLD |
0.4049 USDT |
0.4049 USDT |
0.4049 USDT |
0.4049 USDT |
| 2026-01-28 |
0.3220 USDT |
2.1455 AGLD |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
0.3220 USDT |
| 2026-01-27 |
0.2808 USDT |
547.5920 AGLD |
0.2859 USDT |
0.2800 USDT |
0.2859 USDT |
0.2800 USDT |
| 2026-01-26 |
0.2893 USDT |
4,301.1660 AGLD |
0.2999 USDT |
0.2861 USDT |
0.4737 USDT |
0.4737 USDT |
| 2026-01-25 |
0.3979 USDT |
527.4441 AGLD |
0.3974 USDT |
0.3789 USDT |
0.3998 USDT |
0.3998 USDT |
| 2026-01-23 |
0.3974 USDT |
3.0712 AGLD |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
| 2026-01-22 |
0.3442 USDT |
30.9032 AGLD |
0.2939 USDT |
0.2939 USDT |
0.3981 USDT |
0.3981 USDT |
| 2026-01-20 |
0.2700 USDT |
185.1852 AGLD |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
0.2700 USDT |
| 2026-01-19 |
0.2944 USDT |
427.3745 AGLD |
0.3018 USDT |
0.2935 USDT |
0.3018 USDT |
0.2935 USDT |
| 2026-01-18 |
0.3981 USDT |
2.0397 AGLD |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
| 2026-01-17 |
0.3981 USDT |
1.7013 AGLD |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
0.3981 USDT |
| 2026-01-16 |
0.2936 USDT |
160.0000 AGLD |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
0.2936 USDT |
| 2026-01-13 |
0.3056 USDT |
2.2192 AGLD |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
0.3056 USDT |
| 2026-01-11 |
0.3982 USDT |
2.6400 AGLD |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2026-01-09 |
0.2957 USDT |
28.9144 AGLD |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
0.2957 USDT |
| 2026-01-08 |
0.3982 USDT |
2.8800 AGLD |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
0.3982 USDT |
| 2026-01-02 |
0.2754 USDT |
84.7159 AGLD |
0.2790 USDT |
0.2691 USDT |
0.2790 USDT |
0.2691 USDT |
| 2026-01-01 |
0.2206 USDT |
4,302.6771 AGLD |
0.2604 USDT |
0.2196 USDT |
0.2604 USDT |
0.2196 USDT |
| 2025-12-29 |
0.2738 USDT |
167.2470 AGLD |
0.2796 USDT |
0.2628 USDT |
0.2796 USDT |
0.2628 USDT |
| 2025-12-25 |
0.2575 USDT |
1,785.5099 AGLD |
0.2570 USDT |
0.2476 USDT |
0.3997 USDT |
0.3995 USDT |
| 2025-12-24 |
0.2907 USDT |
694.4920 AGLD |
0.2927 USDT |
0.2898 USDT |
0.2927 USDT |
0.2898 USDT |
| 2025-12-23 |
0.2454 USDT |
66.4139 AGLD |
0.2454 USDT |
0.2454 USDT |
0.2454 USDT |
0.2454 USDT |
| 2025-12-10 |
0.3334 USDT |
4.4628 AGLD |
0.3997 USDT |
0.2927 USDT |
0.3997 USDT |
0.2927 USDT |
| 2025-11-28 |
0.3995 USDT |
1,418.2966 AGLD |
0.3342 USDT |
0.3342 USDT |
0.3997 USDT |
0.3997 USDT |
| 2025-11-27 |
0.3166 USDT |
549.9275 AGLD |
0.3166 USDT |
0.3166 USDT |
0.3168 USDT |
0.3168 USDT |
| 2025-11-24 |
0.2885 USDT |
138.4205 AGLD |
0.2904 USDT |
0.2840 USDT |
0.2904 USDT |
0.2840 USDT |
| 2025-11-22 |
0.2909 USDT |
193.4566 AGLD |
0.3997 USDT |
0.2650 USDT |
0.3997 USDT |
0.2650 USDT |
| 2025-11-21 |
0.2746 USDT |
490.0088 AGLD |
0.2829 USDT |
0.2738 USDT |
0.2829 USDT |
0.2738 USDT |
| 2025-11-19 |
0.3072 USDT |
234.0000 AGLD |
0.3100 USDT |
0.3044 USDT |
0.3100 USDT |
0.3044 USDT |
| 2025-11-18 |
0.3058 USDT |
34.0168 AGLD |
0.3084 USDT |
0.2919 USDT |
0.3084 USDT |
0.2919 USDT |
| 2025-11-16 |
0.3086 USDT |
21.5517 AGLD |
0.3116 USDT |
0.3084 USDT |
0.3116 USDT |
0.3084 USDT |
| 2025-11-14 |
0.3197 USDT |
346.0678 AGLD |
0.3220 USDT |
0.3116 USDT |
0.3221 USDT |
0.3180 USDT |