Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-26 |
0.0499 USDT |
473,274.8094 ADA |
0.0497 USDT |
0.0488 USDT |
0.0508 USDT |
0.0497 USDT |
| 2019-08-25 |
0.0512 USDT |
569,253.9540 ADA |
0.0508 USDT |
0.0486 USDT |
0.0525 USDT |
0.0493 USDT |
| 2019-08-24 |
0.0499 USDT |
431,569.7657 ADA |
0.0499 USDT |
0.0482 USDT |
0.0514 USDT |
0.0502 USDT |
| 2019-08-23 |
0.0495 USDT |
627,883.2975 ADA |
0.0492 USDT |
0.0489 USDT |
0.0501 USDT |
0.0499 USDT |
| 2019-08-22 |
0.0492 USDT |
999,809.6117 ADA |
0.0475 USDT |
0.0468 USDT |
0.0510 USDT |
0.0493 USDT |
| 2019-08-21 |
0.0473 USDT |
986,232.9932 ADA |
0.0491 USDT |
0.0461 USDT |
0.0491 USDT |
0.0472 USDT |
| 2019-08-20 |
0.0494 USDT |
696,322.8798 ADA |
0.0503 USDT |
0.0487 USDT |
0.0504 USDT |
0.0494 USDT |
| 2019-08-19 |
0.0500 USDT |
503,517.9848 ADA |
0.0503 USDT |
0.0496 USDT |
0.0507 USDT |
0.0503 USDT |
| 2019-08-18 |
0.0496 USDT |
725,055.9635 ADA |
0.0474 USDT |
0.0471 USDT |
0.0511 USDT |
0.0507 USDT |
| 2019-08-17 |
0.0473 USDT |
375,442.8282 ADA |
0.0471 USDT |
0.0466 USDT |
0.0481 USDT |
0.0471 USDT |
| 2019-08-16 |
0.0464 USDT |
840,693.7463 ADA |
0.0473 USDT |
0.0447 USDT |
0.0474 USDT |
0.0464 USDT |
| 2019-08-15 |
0.0466 USDT |
1,210,755.4127 ADA |
0.0476 USDT |
0.0447 USDT |
0.0483 USDT |
0.0475 USDT |
| 2019-08-14 |
0.0501 USDT |
1,541,190.7000 ADA |
0.0531 USDT |
0.0469 USDT |
0.0535 USDT |
0.0475 USDT |
| 2019-08-13 |
0.0500 USDT |
4,775,561.1925 ADA |
0.0530 USDT |
0.0490 USDT |
0.0530 USDT |
0.0523 USDT |
| 2019-08-12 |
0.0535 USDT |
419,099.5828 ADA |
0.0549 USDT |
0.0527 USDT |
0.0549 USDT |
0.0532 USDT |
| 2019-08-11 |
0.0542 USDT |
809,519.3926 ADA |
0.0522 USDT |
0.0519 USDT |
0.0558 USDT |
0.0547 USDT |
| 2019-08-10 |
0.0509 USDT |
751,973.5324 ADA |
0.0479 USDT |
0.0479 USDT |
0.0534 USDT |
0.0524 USDT |
| 2019-08-09 |
0.0491 USDT |
1,600,671.9364 ADA |
0.0520 USDT |
0.0475 USDT |
0.0520 USDT |
0.0476 USDT |
| 2019-08-08 |
0.0513 USDT |
1,046,742.7041 ADA |
0.0521 USDT |
0.0504 USDT |
0.0531 USDT |
0.0524 USDT |
| 2019-08-07 |
0.0524 USDT |
675,841.3492 ADA |
0.0535 USDT |
0.0515 USDT |
0.0541 USDT |
0.0522 USDT |
| 2019-08-06 |
0.0544 USDT |
1,166,157.7498 ADA |
0.0565 USDT |
0.0530 USDT |
0.0565 USDT |
0.0535 USDT |
| 2019-08-05 |
0.0582 USDT |
2,836,747.6761 ADA |
0.0563 USDT |
0.0561 USDT |
0.0677 USDT |
0.0567 USDT |
| 2019-08-04 |
0.0567 USDT |
900,789.3934 ADA |
0.0579 USDT |
0.0560 USDT |
0.0582 USDT |
0.0563 USDT |
| 2019-08-03 |
0.0577 USDT |
536,797.8221 ADA |
0.0569 USDT |
0.0569 USDT |
0.0581 USDT |
0.0578 USDT |
| 2019-08-02 |
0.0578 USDT |
1,162,447.1855 ADA |
0.0584 USDT |
0.0563 USDT |
0.0586 USDT |
0.0575 USDT |
| 2019-08-01 |
0.0589 USDT |
663,629.0388 ADA |
0.0602 USDT |
0.0578 USDT |
0.0602 USDT |
0.0586 USDT |
| 2019-07-31 |
0.0600 USDT |
851,251.1683 ADA |
0.0597 USDT |
0.0590 USDT |
0.0609 USDT |
0.0600 USDT |
| 2019-07-30 |
0.0599 USDT |
403,886.9407 ADA |
0.0604 USDT |
0.0589 USDT |
0.0611 USDT |
0.0600 USDT |
| 2019-07-29 |
0.0609 USDT |
1,322,605.4319 ADA |
0.0592 USDT |
0.0581 USDT |
0.0625 USDT |
0.0602 USDT |
| 2019-07-28 |
0.0583 USDT |
784,509.6466 ADA |
0.0597 USDT |
0.0568 USDT |
0.0597 USDT |
0.0596 USDT |
| 2019-07-27 |
0.0598 USDT |
1,094,729.5870 ADA |
0.0628 USDT |
0.0571 USDT |
0.0633 USDT |
0.0597 USDT |
| 2019-07-26 |
0.0603 USDT |
1,353,183.0480 ADA |
0.0580 USDT |
0.0568 USDT |
0.0626 USDT |
0.0623 USDT |
| 2019-07-25 |
0.0595 USDT |
1,152,090.5526 ADA |
0.0588 USDT |
0.0582 USDT |
0.0605 USDT |
0.0588 USDT |
| 2019-07-24 |
0.0570 USDT |
2,153,032.9431 ADA |
0.0559 USDT |
0.0538 USDT |
0.0590 USDT |
0.0588 USDT |
| 2019-07-23 |
0.0567 USDT |
943,218.5453 ADA |
0.0587 USDT |
0.0554 USDT |
0.0595 USDT |
0.0557 USDT |
| 2019-07-22 |
0.0602 USDT |
1,948,545.2623 ADA |
0.0613 USDT |
0.0581 USDT |
0.0621 USDT |
0.0599 USDT |
| 2019-07-21 |
0.0614 USDT |
945,848.9775 ADA |
0.0624 USDT |
0.0593 USDT |
0.0641 USDT |
0.0610 USDT |
| 2019-07-20 |
0.0633 USDT |
1,865,109.5909 ADA |
0.0605 USDT |
0.0605 USDT |
0.0649 USDT |
0.0629 USDT |
| 2019-07-19 |
0.0579 USDT |
1,282,237.1870 ADA |
0.0581 USDT |
0.0560 USDT |
0.0604 USDT |
0.0595 USDT |
| 2019-07-18 |
0.0570 USDT |
1,297,538.6542 ADA |
0.0551 USDT |
0.0534 USDT |
0.0593 USDT |
0.0586 USDT |
| 2019-07-17 |
0.0539 USDT |
2,522,539.0217 ADA |
0.0525 USDT |
0.0500 USDT |
0.0577 USDT |
0.0548 USDT |
| 2019-07-16 |
0.0560 USDT |
2,965,238.3063 ADA |
0.0595 USDT |
0.0500 USDT |
0.0606 USDT |
0.0524 USDT |
| 2019-07-15 |
0.0575 USDT |
2,755,164.9557 ADA |
0.0589 USDT |
0.0544 USDT |
0.0601 USDT |
0.0594 USDT |
| 2019-07-14 |
0.0617 USDT |
2,222,996.4311 ADA |
0.0667 USDT |
0.0589 USDT |
0.0668 USDT |
0.0590 USDT |
| 2019-07-13 |
0.0675 USDT |
560,908.9490 ADA |
0.0694 USDT |
0.0643 USDT |
0.0706 USDT |
0.0659 USDT |
| 2019-07-12 |
0.0679 USDT |
1,441,732.1663 ADA |
0.0659 USDT |
0.0633 USDT |
0.0704 USDT |
0.0693 USDT |
| 2019-07-11 |
0.0652 USDT |
3,165,713.0558 ADA |
0.0710 USDT |
0.0625 USDT |
0.0717 USDT |
0.0647 USDT |
| 2019-07-10 |
0.0736 USDT |
2,804,581.3490 ADA |
0.0782 USDT |
0.0694 USDT |
0.0787 USDT |
0.0718 USDT |
| 2019-07-09 |
0.0790 USDT |
1,252,642.5202 ADA |
0.0802 USDT |
0.0771 USDT |
0.0807 USDT |
0.0780 USDT |
| 2019-07-08 |
0.0806 USDT |
1,009,215.0607 ADA |
0.0800 USDT |
0.0788 USDT |
0.0822 USDT |
0.0802 USDT |