Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-02 |
0.0770 USDT |
6,031,951.2787 ADA |
0.0720 USDT |
0.0706 USDT |
0.0824 USDT |
0.0816 USDT |
| 2019-04-01 |
0.0705 USDT |
1,088,055.8881 ADA |
0.0700 USDT |
0.0692 USDT |
0.0726 USDT |
0.0723 USDT |
| 2019-03-31 |
0.0710 USDT |
1,031,267.8092 ADA |
0.0718 USDT |
0.0698 USDT |
0.0722 USDT |
0.0698 USDT |
| 2019-03-30 |
0.0699 USDT |
4,450,534.9482 ADA |
0.0711 USDT |
0.0682 USDT |
0.0728 USDT |
0.0722 USDT |
| 2019-03-29 |
0.0704 USDT |
2,777,061.7250 ADA |
0.0658 USDT |
0.0658 USDT |
0.0728 USDT |
0.0724 USDT |
| 2019-03-28 |
0.0656 USDT |
1,191,862.9550 ADA |
0.0672 USDT |
0.0641 USDT |
0.0672 USDT |
0.0655 USDT |
| 2019-03-27 |
0.0657 USDT |
5,323,895.8355 ADA |
0.0623 USDT |
0.0608 USDT |
0.0678 USDT |
0.0670 USDT |
| 2019-03-26 |
0.0601 USDT |
1,821,589.1852 ADA |
0.0590 USDT |
0.0586 USDT |
0.0620 USDT |
0.0619 USDT |
| 2019-03-25 |
0.0581 USDT |
3,633,386.9870 ADA |
0.0610 USDT |
0.0570 USDT |
0.0610 USDT |
0.0585 USDT |
| 2019-03-24 |
0.0614 USDT |
3,198,732.9353 ADA |
0.0640 USDT |
0.0592 USDT |
0.0645 USDT |
0.0613 USDT |
| 2019-03-23 |
0.0613 USDT |
4,213,084.4818 ADA |
0.0582 USDT |
0.0567 USDT |
0.0645 USDT |
0.0633 USDT |
| 2019-03-22 |
0.0564 USDT |
5,055,581.6708 ADA |
0.0521 USDT |
0.0519 USDT |
0.0587 USDT |
0.0584 USDT |
| 2019-03-21 |
0.0522 USDT |
3,237,845.3121 ADA |
0.0537 USDT |
0.0498 USDT |
0.0545 USDT |
0.0530 USDT |
| 2019-03-20 |
0.0515 USDT |
3,327,128.1149 ADA |
0.0520 USDT |
0.0500 USDT |
0.0536 USDT |
0.0534 USDT |
| 2019-03-19 |
0.0508 USDT |
2,507,292.3501 ADA |
0.0499 USDT |
0.0492 USDT |
0.0527 USDT |
0.0515 USDT |
| 2019-03-18 |
0.0497 USDT |
1,418,580.8218 ADA |
0.0506 USDT |
0.0491 USDT |
0.0509 USDT |
0.0501 USDT |
| 2019-03-17 |
0.0503 USDT |
1,868,934.2893 ADA |
0.0508 USDT |
0.0494 USDT |
0.0510 USDT |
0.0496 USDT |
| 2019-03-16 |
0.0505 USDT |
4,071,683.6972 ADA |
0.0496 USDT |
0.0490 USDT |
0.0518 USDT |
0.0513 USDT |
| 2019-03-15 |
0.0494 USDT |
2,824,714.8026 ADA |
0.0479 USDT |
0.0476 USDT |
0.0505 USDT |
0.0500 USDT |
| 2019-03-14 |
0.0474 USDT |
1,309,210.7093 ADA |
0.0465 USDT |
0.0460 USDT |
0.0485 USDT |
0.0475 USDT |
| 2019-03-13 |
0.0471 USDT |
1,334,225.0184 ADA |
0.0472 USDT |
0.0459 USDT |
0.0486 USDT |
0.0459 USDT |
| 2019-03-12 |
0.0458 USDT |
7,064,279.9970 ADA |
0.0472 USDT |
0.0441 USDT |
0.0481 USDT |
0.0476 USDT |
| 2019-03-11 |
0.0467 USDT |
2,598,199.1887 ADA |
0.0456 USDT |
0.0445 USDT |
0.0482 USDT |
0.0476 USDT |
| 2019-03-10 |
0.0451 USDT |
2,053,459.1725 ADA |
0.0463 USDT |
0.0444 USDT |
0.0467 USDT |
0.0456 USDT |
| 2019-03-09 |
0.0452 USDT |
3,332,935.1747 ADA |
0.0429 USDT |
0.0426 USDT |
0.0473 USDT |
0.0468 USDT |
| 2019-03-08 |
0.0429 USDT |
7,788,250.6375 ADA |
0.0427 USDT |
0.0420 USDT |
0.0437 USDT |
0.0422 USDT |
| 2019-03-07 |
0.0427 USDT |
951,582.3643 ADA |
0.0429 USDT |
0.0422 USDT |
0.0434 USDT |
0.0426 USDT |
| 2019-03-06 |
0.0426 USDT |
899,292.3538 ADA |
0.0427 USDT |
0.0419 USDT |
0.0432 USDT |
0.0425 USDT |
| 2019-03-05 |
0.0417 USDT |
2,000,524.1433 ADA |
0.0403 USDT |
0.0399 USDT |
0.0432 USDT |
0.0428 USDT |
| 2019-03-04 |
0.0405 USDT |
2,533,602.9125 ADA |
0.0419 USDT |
0.0392 USDT |
0.0424 USDT |
0.0400 USDT |
| 2019-03-03 |
0.0422 USDT |
1,209,916.2615 ADA |
0.0429 USDT |
0.0419 USDT |
0.0429 USDT |
0.0419 USDT |
| 2019-03-02 |
0.0427 USDT |
517,834.5671 ADA |
0.0430 USDT |
0.0420 USDT |
0.0435 USDT |
0.0423 USDT |
| 2019-03-01 |
0.0431 USDT |
637,303.2247 ADA |
0.0426 USDT |
0.0426 USDT |
0.0438 USDT |
0.0430 USDT |
| 2019-02-28 |
0.0433 USDT |
216,478.6606 ADA |
0.0426 USDT |
0.0421 USDT |
0.0437 USDT |
0.0426 USDT |
| 2019-02-27 |
0.0428 USDT |
1,189,887.9451 ADA |
0.0427 USDT |
0.0412 USDT |
0.0434 USDT |
0.0419 USDT |
| 2019-02-26 |
0.0428 USDT |
881,779.1514 ADA |
0.0432 USDT |
0.0421 USDT |
0.0438 USDT |
0.0426 USDT |
| 2019-02-25 |
0.0431 USDT |
2,160,388.4122 ADA |
0.0420 USDT |
0.0418 USDT |
0.0442 USDT |
0.0437 USDT |
| 2019-02-24 |
0.0446 USDT |
6,179,181.4238 ADA |
0.0486 USDT |
0.0414 USDT |
0.0505 USDT |
0.0424 USDT |
| 2019-02-23 |
0.0477 USDT |
2,767,903.7463 ADA |
0.0459 USDT |
0.0454 USDT |
0.0491 USDT |
0.0486 USDT |
| 2019-02-22 |
0.0455 USDT |
1,024,926.0676 ADA |
0.0452 USDT |
0.0446 USDT |
0.0461 USDT |
0.0459 USDT |
| 2019-02-21 |
0.0457 USDT |
1,609,607.8692 ADA |
0.0470 USDT |
0.0445 USDT |
0.0485 USDT |
0.0446 USDT |
| 2019-02-20 |
0.0463 USDT |
1,319,881.5229 ADA |
0.0460 USDT |
0.0450 USDT |
0.0477 USDT |
0.0470 USDT |
| 2019-02-19 |
0.0468 USDT |
5,174,120.1733 ADA |
0.0459 USDT |
0.0450 USDT |
0.0481 USDT |
0.0460 USDT |
| 2019-02-18 |
0.0447 USDT |
4,678,865.1543 ADA |
0.0414 USDT |
0.0414 USDT |
0.0466 USDT |
0.0454 USDT |
| 2019-02-17 |
0.0415 USDT |
979,214.7723 ADA |
0.0410 USDT |
0.0404 USDT |
0.0422 USDT |
0.0418 USDT |
| 2019-02-16 |
0.0411 USDT |
281,031.3125 ADA |
0.0408 USDT |
0.0405 USDT |
0.0415 USDT |
0.0409 USDT |
| 2019-02-15 |
0.0410 USDT |
1,031,771.8420 ADA |
0.0402 USDT |
0.0400 USDT |
0.0414 USDT |
0.0403 USDT |
| 2019-02-14 |
0.0407 USDT |
1,294,604.2122 ADA |
0.0410 USDT |
0.0400 USDT |
0.0414 USDT |
0.0402 USDT |
| 2019-02-13 |
0.0415 USDT |
811,781.8250 ADA |
0.0418 USDT |
0.0410 USDT |
0.0425 USDT |
0.0411 USDT |
| 2019-02-12 |
0.0412 USDT |
1,102,658.7760 ADA |
0.0415 USDT |
0.0406 USDT |
0.0419 USDT |
0.0417 USDT |