Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-26 |
0.0374 USDT |
4,316,629.8897 ADA |
0.0391 USDT |
0.0351 USDT |
0.0400 USDT |
0.0380 USDT |
| 2019-09-25 |
0.0381 USDT |
3,307,130.4348 ADA |
0.0374 USDT |
0.0360 USDT |
0.0401 USDT |
0.0391 USDT |
| 2019-09-24 |
0.0400 USDT |
11,273,012.5654 ADA |
0.0460 USDT |
0.0356 USDT |
0.0465 USDT |
0.0386 USDT |
| 2019-09-23 |
0.0473 USDT |
1,720,791.7587 ADA |
0.0490 USDT |
0.0461 USDT |
0.0494 USDT |
0.0461 USDT |
| 2019-09-22 |
0.0492 USDT |
1,382,662.1210 ADA |
0.0510 USDT |
0.0476 USDT |
0.0512 USDT |
0.0488 USDT |
| 2019-09-21 |
0.0519 USDT |
847,333.1430 ADA |
0.0522 USDT |
0.0512 USDT |
0.0533 USDT |
0.0518 USDT |
| 2019-09-20 |
0.0510 USDT |
635,670.1436 ADA |
0.0511 USDT |
0.0504 USDT |
0.0523 USDT |
0.0523 USDT |
| 2019-09-19 |
0.0518 USDT |
2,163,510.6421 ADA |
0.0529 USDT |
0.0496 USDT |
0.0546 USDT |
0.0526 USDT |
| 2019-09-18 |
0.0525 USDT |
2,791,205.6649 ADA |
0.0494 USDT |
0.0494 USDT |
0.0556 USDT |
0.0537 USDT |
| 2019-09-17 |
0.0489 USDT |
2,843,264.1642 ADA |
0.0472 USDT |
0.0470 USDT |
0.0506 USDT |
0.0490 USDT |
| 2019-09-16 |
0.0468 USDT |
1,143,837.0442 ADA |
0.0468 USDT |
0.0459 USDT |
0.0475 USDT |
0.0472 USDT |
| 2019-09-15 |
0.0464 USDT |
473,000.0839 ADA |
0.0466 USDT |
0.0462 USDT |
0.0469 USDT |
0.0463 USDT |
| 2019-09-14 |
0.0460 USDT |
274,171.5555 ADA |
0.0456 USDT |
0.0448 USDT |
0.0471 USDT |
0.0465 USDT |
| 2019-09-13 |
0.0449 USDT |
2,571,973.2543 ADA |
0.0453 USDT |
0.0446 USDT |
0.0456 USDT |
0.0456 USDT |
| 2019-09-12 |
0.0454 USDT |
3,133,116.2038 ADA |
0.0450 USDT |
0.0444 USDT |
0.0461 USDT |
0.0455 USDT |
| 2019-09-11 |
0.0453 USDT |
153,063.0871 ADA |
0.0470 USDT |
0.0445 USDT |
0.0470 USDT |
0.0448 USDT |
| 2019-09-10 |
0.0472 USDT |
771,874.3572 ADA |
0.0469 USDT |
0.0457 USDT |
0.0480 USDT |
0.0464 USDT |
| 2019-09-09 |
0.0463 USDT |
143,767.1536 ADA |
0.0463 USDT |
0.0454 USDT |
0.0472 USDT |
0.0471 USDT |
| 2019-09-08 |
0.0469 USDT |
853,334.3259 ADA |
0.0461 USDT |
0.0459 USDT |
0.0474 USDT |
0.0466 USDT |
| 2019-09-07 |
0.0457 USDT |
221,568.6179 ADA |
0.0440 USDT |
0.0437 USDT |
0.0464 USDT |
0.0458 USDT |
| 2019-09-06 |
0.0442 USDT |
373,907.8451 ADA |
0.0446 USDT |
0.0434 USDT |
0.0447 USDT |
0.0445 USDT |
| 2019-09-05 |
0.0446 USDT |
103,896.9856 ADA |
0.0453 USDT |
0.0438 USDT |
0.0453 USDT |
0.0446 USDT |
| 2019-09-04 |
0.0457 USDT |
180,640.7423 ADA |
0.0463 USDT |
0.0451 USDT |
0.0463 USDT |
0.0457 USDT |
| 2019-09-03 |
0.0465 USDT |
996,869.4970 ADA |
0.0453 USDT |
0.0447 USDT |
0.0471 USDT |
0.0467 USDT |
| 2019-09-02 |
0.0441 USDT |
601,425.4202 ADA |
0.0441 USDT |
0.0434 USDT |
0.0461 USDT |
0.0451 USDT |
| 2019-09-01 |
0.0440 USDT |
85,773.2609 ADA |
0.0449 USDT |
0.0436 USDT |
0.0452 USDT |
0.0447 USDT |
| 2019-08-31 |
0.0450 USDT |
129,864.3389 ADA |
0.0448 USDT |
0.0437 USDT |
0.0453 USDT |
0.0451 USDT |
| 2019-08-30 |
0.0453 USDT |
421,826.3082 ADA |
0.0444 USDT |
0.0442 USDT |
0.0457 USDT |
0.0450 USDT |
| 2019-08-29 |
0.0447 USDT |
4,800,582.6640 ADA |
0.0458 USDT |
0.0432 USDT |
0.0458 USDT |
0.0448 USDT |
| 2019-08-28 |
0.0482 USDT |
6,750,943.9508 ADA |
0.0498 USDT |
0.0452 USDT |
0.0499 USDT |
0.0462 USDT |
| 2019-08-27 |
0.0490 USDT |
173,629.1922 ADA |
0.0497 USDT |
0.0483 USDT |
0.0498 USDT |
0.0498 USDT |
| 2019-08-26 |
0.0499 USDT |
473,274.8094 ADA |
0.0497 USDT |
0.0488 USDT |
0.0508 USDT |
0.0497 USDT |
| 2019-08-25 |
0.0512 USDT |
569,253.9540 ADA |
0.0508 USDT |
0.0486 USDT |
0.0525 USDT |
0.0493 USDT |
| 2019-08-24 |
0.0499 USDT |
431,569.7657 ADA |
0.0499 USDT |
0.0482 USDT |
0.0514 USDT |
0.0502 USDT |
| 2019-08-23 |
0.0495 USDT |
627,883.2975 ADA |
0.0492 USDT |
0.0489 USDT |
0.0501 USDT |
0.0499 USDT |
| 2019-08-22 |
0.0492 USDT |
999,809.6117 ADA |
0.0475 USDT |
0.0468 USDT |
0.0510 USDT |
0.0493 USDT |
| 2019-08-21 |
0.0473 USDT |
986,232.9932 ADA |
0.0491 USDT |
0.0461 USDT |
0.0491 USDT |
0.0472 USDT |
| 2019-08-20 |
0.0494 USDT |
696,322.8798 ADA |
0.0503 USDT |
0.0487 USDT |
0.0504 USDT |
0.0494 USDT |
| 2019-08-19 |
0.0500 USDT |
503,517.9848 ADA |
0.0503 USDT |
0.0496 USDT |
0.0507 USDT |
0.0503 USDT |
| 2019-08-18 |
0.0496 USDT |
725,055.9635 ADA |
0.0474 USDT |
0.0471 USDT |
0.0511 USDT |
0.0507 USDT |
| 2019-08-17 |
0.0473 USDT |
375,442.8282 ADA |
0.0471 USDT |
0.0466 USDT |
0.0481 USDT |
0.0471 USDT |
| 2019-08-16 |
0.0464 USDT |
840,693.7463 ADA |
0.0473 USDT |
0.0447 USDT |
0.0474 USDT |
0.0464 USDT |
| 2019-08-15 |
0.0466 USDT |
1,210,755.4127 ADA |
0.0476 USDT |
0.0447 USDT |
0.0483 USDT |
0.0475 USDT |
| 2019-08-14 |
0.0501 USDT |
1,541,190.7000 ADA |
0.0531 USDT |
0.0469 USDT |
0.0535 USDT |
0.0475 USDT |
| 2019-08-13 |
0.0500 USDT |
4,775,561.1925 ADA |
0.0530 USDT |
0.0490 USDT |
0.0530 USDT |
0.0523 USDT |
| 2019-08-12 |
0.0535 USDT |
419,099.5828 ADA |
0.0549 USDT |
0.0527 USDT |
0.0549 USDT |
0.0532 USDT |
| 2019-08-11 |
0.0542 USDT |
809,519.3926 ADA |
0.0522 USDT |
0.0519 USDT |
0.0558 USDT |
0.0547 USDT |
| 2019-08-10 |
0.0509 USDT |
751,973.5324 ADA |
0.0479 USDT |
0.0479 USDT |
0.0534 USDT |
0.0524 USDT |
| 2019-08-09 |
0.0491 USDT |
1,600,671.9364 ADA |
0.0520 USDT |
0.0475 USDT |
0.0520 USDT |
0.0476 USDT |
| 2019-08-08 |
0.0513 USDT |
1,046,742.7041 ADA |
0.0521 USDT |
0.0504 USDT |
0.0531 USDT |
0.0524 USDT |