Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-21 |
0.2401 USDT |
87.0200 ADA |
0.2310 USDT |
0.2310 USDT |
0.2492 USDT |
0.2492 USDT |
| 2022-12-20 |
0.2482 USDT |
36.5625 ADA |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
0.2482 USDT |
| 2022-12-18 |
0.2660 USDT |
5,939.1661 ADA |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
0.2660 USDT |
| 2022-12-17 |
0.2665 USDT |
11,211.6511 ADA |
0.2887 USDT |
0.2603 USDT |
0.2887 USDT |
0.2660 USDT |
| 2022-12-16 |
0.2959 USDT |
1,077.6143 ADA |
0.3083 USDT |
0.2957 USDT |
0.3083 USDT |
0.2957 USDT |
| 2022-12-15 |
0.2999 USDT |
7,415.5441 ADA |
0.3000 USDT |
0.2997 USDT |
0.3000 USDT |
0.2997 USDT |
| 2022-12-14 |
0.2997 USDT |
30.9406 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-13 |
0.3035 USDT |
488.7792 ADA |
0.3104 USDT |
0.2997 USDT |
0.3104 USDT |
0.2997 USDT |
| 2022-12-12 |
0.2997 USDT |
2,181.8368 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-10 |
0.3044 USDT |
434.4117 ADA |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
0.3044 USDT |
| 2022-12-09 |
0.3185 USDT |
873.2183 ADA |
0.3185 USDT |
0.3185 USDT |
0.3185 USDT |
0.3185 USDT |
| 2022-12-08 |
0.3093 USDT |
228.8491 ADA |
0.3090 USDT |
0.3090 USDT |
0.3191 USDT |
0.3185 USDT |
| 2022-12-07 |
0.3177 USDT |
3,049.0967 ADA |
0.3250 USDT |
0.2997 USDT |
0.3250 USDT |
0.3184 USDT |
| 2022-12-06 |
0.3246 USDT |
2.0000 ADA |
0.3186 USDT |
0.3186 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-12-05 |
0.3157 USDT |
554.8355 ADA |
0.3067 USDT |
0.3067 USDT |
0.3250 USDT |
0.3250 USDT |
| 2022-12-03 |
0.2997 USDT |
26.3691 ADA |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
0.2997 USDT |
| 2022-12-02 |
0.2995 USDT |
15.0000 ADA |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
0.2995 USDT |
| 2022-11-30 |
0.3129 USDT |
2.1581 ADA |
0.3301 USDT |
0.2957 USDT |
0.3301 USDT |
0.2957 USDT |
| 2022-11-29 |
0.3300 USDT |
61.9048 ADA |
0.3301 USDT |
0.2966 USDT |
0.3301 USDT |
0.3301 USDT |
| 2022-11-28 |
0.3160 USDT |
349.3921 ADA |
0.3113 USDT |
0.3000 USDT |
0.3342 USDT |
0.3000 USDT |
| 2022-11-27 |
0.3188 USDT |
3,836.7996 ADA |
0.3189 USDT |
0.2955 USDT |
0.3189 USDT |
0.2955 USDT |
| 2022-11-26 |
0.3248 USDT |
470.0616 ADA |
0.3189 USDT |
0.3189 USDT |
0.3332 USDT |
0.3189 USDT |
| 2022-11-25 |
0.3017 USDT |
3,412.2548 ADA |
0.2999 USDT |
0.2999 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-11-24 |
0.3189 USDT |
3,190.4026 ADA |
0.3189 USDT |
0.3089 USDT |
0.3189 USDT |
0.3189 USDT |
| 2022-11-23 |
0.3078 USDT |
24,822.0797 ADA |
0.3339 USDT |
0.2988 USDT |
0.3410 USDT |
0.3132 USDT |
| 2022-11-22 |
0.3070 USDT |
879.8892 ADA |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-11-21 |
0.3070 USDT |
527.0229 ADA |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
0.3070 USDT |
| 2022-11-20 |
0.3109 USDT |
25,151.9708 ADA |
0.3420 USDT |
0.3043 USDT |
0.3420 USDT |
0.3070 USDT |
| 2022-11-19 |
0.3068 USDT |
11.0287 ADA |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2022-11-18 |
0.3068 USDT |
672.1673 ADA |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
0.3068 USDT |
| 2022-11-17 |
0.3282 USDT |
2,505.6144 ADA |
0.3444 USDT |
0.3015 USDT |
0.3444 USDT |
0.3219 USDT |
| 2022-11-16 |
0.3358 USDT |
1,227.7434 ADA |
0.3387 USDT |
0.3043 USDT |
0.4200 USDT |
0.3784 USDT |
| 2022-11-15 |
0.3603 USDT |
1,964.1001 ADA |
0.3342 USDT |
0.3149 USDT |
0.4209 USDT |
0.3387 USDT |
| 2022-11-14 |
0.3293 USDT |
21,672.6922 ADA |
0.3243 USDT |
0.2955 USDT |
0.4274 USDT |
0.3342 USDT |
| 2022-11-13 |
0.3309 USDT |
2,104.8069 ADA |
0.4328 USDT |
0.3243 USDT |
0.4328 USDT |
0.3243 USDT |
| 2022-11-12 |
0.3419 USDT |
1,250.0128 ADA |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
0.3419 USDT |
| 2022-11-11 |
0.4193 USDT |
150.5786 ADA |
0.4300 USDT |
0.3243 USDT |
0.4300 USDT |
0.3419 USDT |
| 2022-11-10 |
0.3263 USDT |
2,097.2284 ADA |
0.3240 USDT |
0.3240 USDT |
0.3518 USDT |
0.3518 USDT |
| 2022-11-09 |
0.3399 USDT |
4,144.9206 ADA |
0.3597 USDT |
0.3240 USDT |
0.3597 USDT |
0.3240 USDT |
| 2022-11-08 |
0.3683 USDT |
16,708.2780 ADA |
0.3906 USDT |
0.3522 USDT |
0.4035 USDT |
0.3522 USDT |
| 2022-11-07 |
0.4035 USDT |
5.0000 ADA |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
0.4035 USDT |
| 2022-11-06 |
0.4211 USDT |
363.1022 ADA |
0.4022 USDT |
0.4022 USDT |
0.4645 USDT |
0.4234 USDT |
| 2022-11-05 |
0.4286 USDT |
566.8102 ADA |
0.4284 USDT |
0.4284 USDT |
0.4286 USDT |
0.4286 USDT |
| 2022-11-04 |
0.4249 USDT |
1,128.7636 ADA |
0.4261 USDT |
0.3899 USDT |
0.4284 USDT |
0.4284 USDT |
| 2022-11-02 |
0.3882 USDT |
16,437.8229 ADA |
0.4221 USDT |
0.3793 USDT |
0.4221 USDT |
0.3816 USDT |
| 2022-11-01 |
0.4261 USDT |
11,100.6455 ADA |
0.4273 USDT |
0.3950 USDT |
0.4280 USDT |
0.3950 USDT |
| 2022-10-30 |
0.4050 USDT |
546.0157 ADA |
0.4182 USDT |
0.4026 USDT |
0.4182 USDT |
0.4026 USDT |
| 2022-10-29 |
0.4259 USDT |
16,472.3856 ADA |
0.3913 USDT |
0.3913 USDT |
0.4352 USDT |
0.4182 USDT |
| 2022-10-28 |
0.3834 USDT |
933.3300 ADA |
0.3896 USDT |
0.3832 USDT |
0.3896 USDT |
0.3832 USDT |
| 2022-10-27 |
0.3912 USDT |
1,023.0080 ADA |
0.4114 USDT |
0.3896 USDT |
0.4357 USDT |
0.3896 USDT |