Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-08 |
0.4443 USDT |
284.2768 ADA |
0.4450 USDT |
0.4358 USDT |
0.4450 USDT |
0.4358 USDT |
| 2024-06-07 |
0.4682 USDT |
16,379.2062 ADA |
0.4387 USDT |
0.4359 USDT |
0.4737 USDT |
0.4359 USDT |
| 2024-06-05 |
0.4639 USDT |
445.3733 ADA |
0.4639 USDT |
0.4639 USDT |
0.4639 USDT |
0.4639 USDT |
| 2024-06-04 |
0.4694 USDT |
12,129.8829 ADA |
0.4583 USDT |
0.4359 USDT |
0.5000 USDT |
0.4883 USDT |
| 2024-06-03 |
0.4426 USDT |
4,146.0958 ADA |
0.4423 USDT |
0.4423 USDT |
0.4465 USDT |
0.4460 USDT |
| 2024-06-02 |
0.4596 USDT |
254.9640 ADA |
0.4600 USDT |
0.4465 USDT |
0.4600 USDT |
0.4465 USDT |
| 2024-06-01 |
0.4460 USDT |
1,342.7175 ADA |
0.4455 USDT |
0.4455 USDT |
0.4480 USDT |
0.4480 USDT |
| 2024-05-31 |
0.4413 USDT |
6.8973 ADA |
0.4413 USDT |
0.4413 USDT |
0.4413 USDT |
0.4413 USDT |
| 2024-05-30 |
0.4434 USDT |
232.2344 ADA |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
0.4434 USDT |
| 2024-05-29 |
0.4600 USDT |
53.7460 ADA |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-05-28 |
0.4600 USDT |
1,668.5593 ADA |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
0.4600 USDT |
| 2024-05-27 |
0.4513 USDT |
657.7838 ADA |
0.4463 USDT |
0.4370 USDT |
0.4640 USDT |
0.4370 USDT |
| 2024-05-26 |
0.4463 USDT |
1,024.7608 ADA |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2024-05-25 |
0.4463 USDT |
200.0000 ADA |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
0.4463 USDT |
| 2024-05-24 |
0.4740 USDT |
572.6074 ADA |
0.4371 USDT |
0.4371 USDT |
0.5170 USDT |
0.5170 USDT |
| 2024-05-23 |
0.4873 USDT |
1,655.4848 ADA |
0.5183 USDT |
0.4555 USDT |
0.5190 USDT |
0.5189 USDT |
| 2024-05-22 |
0.5190 USDT |
315.1230 ADA |
0.5318 USDT |
0.5190 USDT |
0.5318 USDT |
0.5190 USDT |
| 2024-05-21 |
0.5068 USDT |
8,812.4603 ADA |
0.5000 USDT |
0.4669 USDT |
0.5366 USDT |
0.4721 USDT |
| 2024-05-20 |
0.4650 USDT |
776.5774 ADA |
0.4650 USDT |
0.4647 USDT |
0.4650 USDT |
0.4647 USDT |
| 2024-05-19 |
0.5157 USDT |
376.7085 ADA |
0.4679 USDT |
0.4671 USDT |
0.5182 USDT |
0.4671 USDT |
| 2024-05-18 |
0.4686 USDT |
148.6727 ADA |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
0.4686 USDT |
| 2024-05-17 |
0.4748 USDT |
941.2998 ADA |
0.4610 USDT |
0.4610 USDT |
0.4809 USDT |
0.4670 USDT |
| 2024-05-16 |
0.4561 USDT |
1,091.0367 ADA |
0.4567 USDT |
0.4328 USDT |
0.4610 USDT |
0.4610 USDT |
| 2024-05-15 |
0.4238 USDT |
97.1064 ADA |
0.4224 USDT |
0.4224 USDT |
0.4567 USDT |
0.4567 USDT |
| 2024-05-14 |
0.4782 USDT |
3,695.4151 ADA |
0.4806 USDT |
0.4210 USDT |
0.4806 USDT |
0.4224 USDT |
| 2024-05-13 |
0.4329 USDT |
27,050.3425 ADA |
0.4808 USDT |
0.4280 USDT |
0.4808 USDT |
0.4308 USDT |
| 2024-05-12 |
0.4560 USDT |
529.7827 ADA |
0.4368 USDT |
0.4368 USDT |
0.4808 USDT |
0.4377 USDT |
| 2024-05-11 |
0.4534 USDT |
1,297.4603 ADA |
0.4336 USDT |
0.4334 USDT |
0.4807 USDT |
0.4370 USDT |
| 2024-05-08 |
0.4778 USDT |
41,169.7044 ADA |
0.4438 USDT |
0.4294 USDT |
0.4970 USDT |
0.4294 USDT |
| 2024-05-07 |
0.4594 USDT |
465.7658 ADA |
0.4750 USDT |
0.4438 USDT |
0.4797 USDT |
0.4797 USDT |
| 2024-05-06 |
0.4735 USDT |
2,800.0671 ADA |
0.4660 USDT |
0.4660 USDT |
0.4849 USDT |
0.4849 USDT |
| 2024-05-05 |
0.4815 USDT |
307.5668 ADA |
0.4639 USDT |
0.4438 USDT |
0.4849 USDT |
0.4438 USDT |
| 2024-05-04 |
0.4720 USDT |
1,710.4858 ADA |
0.4840 USDT |
0.4639 USDT |
0.4840 USDT |
0.4639 USDT |
| 2024-05-03 |
0.4615 USDT |
4,510.2422 ADA |
0.4849 USDT |
0.4438 USDT |
0.4849 USDT |
0.4840 USDT |
| 2024-05-02 |
0.4443 USDT |
94.3548 ADA |
0.4391 USDT |
0.4362 USDT |
0.4650 USDT |
0.4650 USDT |
| 2024-05-01 |
0.4461 USDT |
4,980.6468 ADA |
0.4759 USDT |
0.4210 USDT |
0.4759 USDT |
0.4391 USDT |
| 2024-04-30 |
0.4803 USDT |
745.7987 ADA |
0.4489 USDT |
0.4257 USDT |
0.4980 USDT |
0.4752 USDT |
| 2024-04-29 |
0.4427 USDT |
76.2326 ADA |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
0.4427 USDT |
| 2024-04-28 |
0.4985 USDT |
6,296.6354 ADA |
0.4630 USDT |
0.4630 USDT |
0.5152 USDT |
0.4630 USDT |
| 2024-04-27 |
0.4630 USDT |
1,461.8037 ADA |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
0.4630 USDT |
| 2024-04-25 |
0.4795 USDT |
5,085.6143 ADA |
0.4630 USDT |
0.4559 USDT |
0.5186 USDT |
0.4630 USDT |
| 2024-04-24 |
0.4897 USDT |
920.1491 ADA |
0.4930 USDT |
0.4800 USDT |
0.4930 USDT |
0.4800 USDT |
| 2024-04-23 |
0.5185 USDT |
9,626.1088 ADA |
0.5019 USDT |
0.5019 USDT |
0.5185 USDT |
0.5185 USDT |
| 2024-04-22 |
0.5341 USDT |
627.3141 ADA |
0.5421 USDT |
0.4951 USDT |
0.5421 USDT |
0.5300 USDT |
| 2024-04-21 |
0.4913 USDT |
6,216.3614 ADA |
0.4897 USDT |
0.4897 USDT |
0.5422 USDT |
0.4897 USDT |
| 2024-04-20 |
0.4607 USDT |
1,408.7802 ADA |
0.4544 USDT |
0.4544 USDT |
0.5000 USDT |
0.4682 USDT |
| 2024-04-19 |
0.4593 USDT |
342.9602 ADA |
0.4321 USDT |
0.4321 USDT |
0.4840 USDT |
0.4484 USDT |
| 2024-04-18 |
0.4321 USDT |
10.9421 ADA |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
0.4321 USDT |
| 2024-04-17 |
0.4509 USDT |
8,556.0501 ADA |
0.4994 USDT |
0.4375 USDT |
0.5000 USDT |
0.4375 USDT |
| 2024-04-16 |
0.4628 USDT |
9,268.8529 ADA |
0.4470 USDT |
0.4411 USDT |
0.5006 USDT |
0.4411 USDT |