Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-08 |
0.2774 USDT |
3,895.4492 ADA |
0.2729 USDT |
0.2414 USDT |
0.3089 USDT |
0.2690 USDT |
| 2026-02-07 |
0.2671 USDT |
2,078.6972 ADA |
0.2707 USDT |
0.2639 USDT |
0.2750 USDT |
0.2729 USDT |
| 2026-02-06 |
0.2258 USDT |
7,058.7365 ADA |
0.2344 USDT |
0.2236 USDT |
0.2452 USDT |
0.2250 USDT |
| 2026-02-05 |
0.2712 USDT |
14,302.0684 ADA |
0.2727 USDT |
0.2500 USDT |
0.2736 USDT |
0.2500 USDT |
| 2026-02-04 |
0.2925 USDT |
203.3378 ADA |
0.2954 USDT |
0.2896 USDT |
0.2996 USDT |
0.2996 USDT |
| 2026-02-03 |
0.3002 USDT |
6,357.9889 ADA |
0.3257 USDT |
0.2976 USDT |
0.3257 USDT |
0.3001 USDT |
| 2026-02-02 |
0.2769 USDT |
19,641.6425 ADA |
0.2765 USDT |
0.2535 USDT |
0.3528 USDT |
0.3307 USDT |
| 2026-02-01 |
0.2853 USDT |
65,742.7563 ADA |
0.2900 USDT |
0.2852 USDT |
0.2900 USDT |
0.2854 USDT |
| 2026-01-31 |
0.3057 USDT |
4,168.6269 ADA |
0.3529 USDT |
0.2747 USDT |
0.3529 USDT |
0.2811 USDT |
| 2026-01-30 |
0.3249 USDT |
5,043.0878 ADA |
0.3209 USDT |
0.3208 USDT |
0.3531 USDT |
0.3525 USDT |
| 2026-01-29 |
0.3538 USDT |
878.8132 ADA |
0.3539 USDT |
0.3448 USDT |
0.3633 USDT |
0.3633 USDT |
| 2026-01-28 |
0.3541 USDT |
13,072.4882 ADA |
0.3539 USDT |
0.3539 USDT |
0.3674 USDT |
0.3647 USDT |
| 2026-01-27 |
0.3699 USDT |
2.7000 ADA |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
0.3699 USDT |
| 2026-01-26 |
0.3792 USDT |
26.3713 ADA |
0.3792 USDT |
0.3792 USDT |
0.3792 USDT |
0.3792 USDT |
| 2026-01-25 |
0.3546 USDT |
17,352.9590 ADA |
0.3573 USDT |
0.3372 USDT |
0.3815 USDT |
0.3372 USDT |
| 2026-01-24 |
0.3573 USDT |
4,828.2856 ADA |
0.3573 USDT |
0.3573 USDT |
0.3573 USDT |
0.3573 USDT |
| 2026-01-23 |
0.3566 USDT |
622.5053 ADA |
0.3959 USDT |
0.3550 USDT |
0.3959 USDT |
0.3552 USDT |
| 2026-01-22 |
0.3873 USDT |
25.1636 ADA |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
0.3873 USDT |
| 2026-01-21 |
0.3974 USDT |
2.5164 ADA |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
0.3974 USDT |
| 2026-01-20 |
0.3748 USDT |
437.3846 ADA |
0.3752 USDT |
0.3502 USDT |
0.3757 USDT |
0.3756 USDT |
| 2026-01-19 |
0.3569 USDT |
5,570.4462 ADA |
0.3714 USDT |
0.3316 USDT |
0.4006 USDT |
0.3316 USDT |
| 2026-01-18 |
0.3922 USDT |
1,822.1030 ADA |
0.3918 USDT |
0.3910 USDT |
0.4196 USDT |
0.3928 USDT |
| 2026-01-17 |
0.4147 USDT |
1.6132 ADA |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
0.4147 USDT |
| 2026-01-16 |
0.4052 USDT |
227.5510 ADA |
0.3892 USDT |
0.3892 USDT |
0.4255 USDT |
0.4255 USDT |
| 2026-01-15 |
0.4281 USDT |
102.3935 ADA |
0.4178 USDT |
0.4178 USDT |
0.4283 USDT |
0.4283 USDT |
| 2026-01-14 |
0.4310 USDT |
6,170.5326 ADA |
0.4243 USDT |
0.4185 USDT |
0.4416 USDT |
0.4400 USDT |
| 2026-01-13 |
0.4175 USDT |
36,090.3537 ADA |
0.4181 USDT |
0.4154 USDT |
0.4244 USDT |
0.4244 USDT |
| 2026-01-12 |
0.3952 USDT |
215.0100 ADA |
0.3877 USDT |
0.3819 USDT |
0.4151 USDT |
0.4151 USDT |
| 2026-01-11 |
0.3948 USDT |
2,365.1882 ADA |
0.3946 USDT |
0.3943 USDT |
0.4223 USDT |
0.4223 USDT |
| 2026-01-10 |
0.3945 USDT |
32,549.5991 ADA |
0.3903 USDT |
0.3722 USDT |
0.3957 USDT |
0.3877 USDT |
| 2026-01-09 |
0.4224 USDT |
891.2991 ADA |
0.4244 USDT |
0.3903 USDT |
0.4244 USDT |
0.3903 USDT |
| 2026-01-08 |
0.3910 USDT |
633.7789 ADA |
0.3878 USDT |
0.3818 USDT |
0.4065 USDT |
0.4065 USDT |
| 2026-01-07 |
0.4092 USDT |
100.0000 ADA |
0.4092 USDT |
0.4092 USDT |
0.4092 USDT |
0.4092 USDT |
| 2026-01-06 |
0.4375 USDT |
9,182.4344 ADA |
0.4233 USDT |
0.4145 USDT |
0.4444 USDT |
0.4422 USDT |
| 2026-01-05 |
0.4084 USDT |
34,167.3793 ADA |
0.4033 USDT |
0.3909 USDT |
0.4150 USDT |
0.4150 USDT |
| 2026-01-04 |
0.4050 USDT |
2,511.2451 ADA |
0.4001 USDT |
0.4001 USDT |
0.4053 USDT |
0.4030 USDT |
| 2026-01-03 |
0.3959 USDT |
720.2085 ADA |
0.3947 USDT |
0.3841 USDT |
0.4062 USDT |
0.3841 USDT |
| 2026-01-02 |
0.3846 USDT |
6,911.5373 ADA |
0.3685 USDT |
0.3685 USDT |
0.4037 USDT |
0.3853 USDT |
| 2026-01-01 |
0.3587 USDT |
294.5965 ADA |
0.3359 USDT |
0.3359 USDT |
0.3686 USDT |
0.3686 USDT |
| 2025-12-31 |
0.3702 USDT |
8.2963 ADA |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
0.3702 USDT |
| 2025-12-30 |
0.3727 USDT |
2.6831 ADA |
0.3727 USDT |
0.3727 USDT |
0.3727 USDT |
0.3727 USDT |
| 2025-12-29 |
0.3686 USDT |
125.0000 ADA |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
0.3686 USDT |
| 2025-12-28 |
0.3683 USDT |
50.0000 ADA |
0.3683 USDT |
0.3683 USDT |
0.3683 USDT |
0.3683 USDT |
| 2025-12-27 |
0.3661 USDT |
135.8542 ADA |
0.3636 USDT |
0.3636 USDT |
0.3683 USDT |
0.3683 USDT |
| 2025-12-26 |
0.3527 USDT |
4,631.3228 ADA |
0.3618 USDT |
0.3474 USDT |
0.3618 USDT |
0.3514 USDT |
| 2025-12-25 |
0.3579 USDT |
26,483.0716 ADA |
0.3563 USDT |
0.3465 USDT |
0.3583 USDT |
0.3495 USDT |
| 2025-12-24 |
0.3564 USDT |
552.3853 ADA |
0.3564 USDT |
0.3563 USDT |
0.3565 USDT |
0.3563 USDT |
| 2025-12-23 |
0.3659 USDT |
371.6517 ADA |
0.3690 USDT |
0.3563 USDT |
0.3690 USDT |
0.3564 USDT |
| 2025-12-22 |
0.3782 USDT |
966.5805 ADA |
0.3781 USDT |
0.3711 USDT |
0.3804 USDT |
0.3804 USDT |
| 2025-12-21 |
0.3605 USDT |
40.7083 ADA |
0.3691 USDT |
0.3596 USDT |
0.3691 USDT |
0.3596 USDT |