Identifier on UpBit: USDT-ADA
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-25 |
0.7356 USDT |
1,246.3179 ADA |
0.7400 USDT |
0.7300 USDT |
0.7400 USDT |
0.7300 USDT |
| 2025-05-24 |
0.7655 USDT |
820.9908 ADA |
0.7500 USDT |
0.7394 USDT |
0.8227 USDT |
0.7584 USDT |
| 2025-05-23 |
0.7997 USDT |
20,989.2167 ADA |
0.8350 USDT |
0.7624 USDT |
0.8392 USDT |
0.7624 USDT |
| 2025-05-22 |
0.8117 USDT |
923.5525 ADA |
0.7746 USDT |
0.7746 USDT |
0.8364 USDT |
0.8364 USDT |
| 2025-05-21 |
0.7389 USDT |
5,640.2906 ADA |
0.7700 USDT |
0.7324 USDT |
0.7700 USDT |
0.7696 USDT |
| 2025-05-20 |
0.7326 USDT |
5,944.1809 ADA |
0.7492 USDT |
0.7280 USDT |
0.7492 USDT |
0.7280 USDT |
| 2025-05-19 |
0.7252 USDT |
7,481.5398 ADA |
0.7973 USDT |
0.7131 USDT |
0.7973 USDT |
0.7281 USDT |
| 2025-05-18 |
0.7824 USDT |
240.1028 ADA |
0.7487 USDT |
0.7444 USDT |
0.7974 USDT |
0.7444 USDT |
| 2025-05-17 |
0.7460 USDT |
15,354.6373 ADA |
0.7500 USDT |
0.7300 USDT |
0.8142 USDT |
0.7300 USDT |
| 2025-05-16 |
0.7672 USDT |
1,523.5623 ADA |
0.7692 USDT |
0.7569 USDT |
0.8028 USDT |
0.8021 USDT |
| 2025-05-15 |
0.7676 USDT |
6,585.0695 ADA |
0.8033 USDT |
0.7500 USDT |
0.8033 USDT |
0.8033 USDT |
| 2025-05-14 |
0.8105 USDT |
587.3145 ADA |
0.8118 USDT |
0.8033 USDT |
0.8592 USDT |
0.8033 USDT |
| 2025-05-13 |
0.8012 USDT |
18,214.9634 ADA |
0.8635 USDT |
0.7770 USDT |
0.8635 USDT |
0.8635 USDT |
| 2025-05-12 |
0.8169 USDT |
2,605.7101 ADA |
0.8248 USDT |
0.7840 USDT |
0.8337 USDT |
0.7840 USDT |
| 2025-05-11 |
0.8080 USDT |
1,391.2459 ADA |
0.8147 USDT |
0.7804 USDT |
0.8274 USDT |
0.8274 USDT |
| 2025-05-10 |
0.7973 USDT |
4,127.0105 ADA |
0.7767 USDT |
0.7700 USDT |
0.8976 USDT |
0.8976 USDT |
| 2025-05-09 |
0.7874 USDT |
24,011.1964 ADA |
0.7597 USDT |
0.7379 USDT |
0.8101 USDT |
0.7700 USDT |
| 2025-05-08 |
0.7510 USDT |
21,010.7490 ADA |
0.6833 USDT |
0.6833 USDT |
0.7643 USDT |
0.7625 USDT |
| 2025-05-07 |
0.6837 USDT |
1,511.2419 ADA |
0.6838 USDT |
0.6794 USDT |
0.6838 USDT |
0.6794 USDT |
| 2025-05-06 |
0.6815 USDT |
4,266.7432 ADA |
0.6557 USDT |
0.6446 USDT |
0.6836 USDT |
0.6825 USDT |
| 2025-05-05 |
0.6960 USDT |
2,584.5527 ADA |
0.7009 USDT |
0.6590 USDT |
0.7010 USDT |
0.6590 USDT |
| 2025-05-04 |
0.6934 USDT |
2,722.3877 ADA |
0.7071 USDT |
0.6848 USDT |
0.7071 USDT |
0.6848 USDT |
| 2025-05-03 |
0.7071 USDT |
12,116.1076 ADA |
0.7599 USDT |
0.7071 USDT |
0.7599 USDT |
0.7596 USDT |
| 2025-05-02 |
0.7459 USDT |
1,877.7966 ADA |
0.7599 USDT |
0.6972 USDT |
0.7599 USDT |
0.6972 USDT |
| 2025-05-01 |
0.7170 USDT |
11,235.3206 ADA |
0.6844 USDT |
0.6590 USDT |
0.7599 USDT |
0.7599 USDT |
| 2025-04-30 |
0.7002 USDT |
6,584.4975 ADA |
0.6967 USDT |
0.6725 USDT |
0.7364 USDT |
0.7364 USDT |
| 2025-04-29 |
0.7277 USDT |
21,082.2095 ADA |
0.7578 USDT |
0.6986 USDT |
0.7578 USDT |
0.6986 USDT |
| 2025-04-28 |
0.7041 USDT |
6,202.8491 ADA |
0.6959 USDT |
0.6908 USDT |
0.7586 USDT |
0.6908 USDT |
| 2025-04-27 |
0.7263 USDT |
555.5072 ADA |
0.7019 USDT |
0.6959 USDT |
0.7776 USDT |
0.7101 USDT |
| 2025-04-26 |
0.7254 USDT |
1,132.1815 ADA |
0.7256 USDT |
0.7050 USDT |
0.7261 USDT |
0.7050 USDT |
| 2025-04-25 |
0.7245 USDT |
532.5509 ADA |
0.7144 USDT |
0.7144 USDT |
0.7776 USDT |
0.7147 USDT |
| 2025-04-24 |
0.7622 USDT |
4,163.8660 ADA |
0.6789 USDT |
0.6789 USDT |
0.8001 USDT |
0.7927 USDT |
| 2025-04-23 |
0.6839 USDT |
6,523.9130 ADA |
0.6998 USDT |
0.6807 USDT |
0.7032 USDT |
0.6807 USDT |
| 2025-04-22 |
0.6410 USDT |
2,978.3740 ADA |
0.6130 USDT |
0.6130 USDT |
0.6555 USDT |
0.6555 USDT |
| 2025-04-20 |
0.6184 USDT |
255.6101 ADA |
0.6200 USDT |
0.6123 USDT |
0.6200 USDT |
0.6123 USDT |
| 2025-04-19 |
0.6267 USDT |
1,020.9465 ADA |
0.6259 USDT |
0.6232 USDT |
0.6274 USDT |
0.6232 USDT |
| 2025-04-18 |
0.6042 USDT |
9,183.5879 ADA |
0.6167 USDT |
0.5965 USDT |
0.6167 USDT |
0.6125 USDT |
| 2025-04-17 |
0.6455 USDT |
2,470.7028 ADA |
0.6186 USDT |
0.6167 USDT |
0.6866 USDT |
0.6167 USDT |
| 2025-04-16 |
0.6120 USDT |
3,964.6992 ADA |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
0.6120 USDT |
| 2025-04-15 |
0.6369 USDT |
5,303.4121 ADA |
0.6379 USDT |
0.6120 USDT |
0.6528 USDT |
0.6120 USDT |
| 2025-04-14 |
0.6364 USDT |
9,022.6332 ADA |
0.6482 USDT |
0.6266 USDT |
0.6482 USDT |
0.6354 USDT |
| 2025-04-13 |
0.6471 USDT |
7,931.5357 ADA |
0.6478 USDT |
0.6161 USDT |
0.6640 USDT |
0.6398 USDT |
| 2025-04-12 |
0.6180 USDT |
179.1800 ADA |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
0.6180 USDT |
| 2025-04-11 |
0.6553 USDT |
3,022.3171 ADA |
0.6555 USDT |
0.6209 USDT |
0.6555 USDT |
0.6209 USDT |
| 2025-04-10 |
0.6201 USDT |
7,167.7357 ADA |
0.6315 USDT |
0.6007 USDT |
0.6315 USDT |
0.6007 USDT |
| 2025-04-09 |
0.6035 USDT |
5,751.2125 ADA |
0.5476 USDT |
0.5476 USDT |
0.6315 USDT |
0.6315 USDT |
| 2025-04-08 |
0.6287 USDT |
1,000.9033 ADA |
0.6288 USDT |
0.5646 USDT |
0.6288 USDT |
0.5646 USDT |
| 2025-04-07 |
0.5580 USDT |
26,700.8647 ADA |
0.5823 USDT |
0.5240 USDT |
0.5884 USDT |
0.5883 USDT |
| 2025-04-06 |
0.6208 USDT |
2,039.0505 ADA |
0.6294 USDT |
0.5824 USDT |
0.6294 USDT |
0.5824 USDT |
| 2025-04-05 |
0.6451 USDT |
985.3208 ADA |
0.6543 USDT |
0.6301 USDT |
0.6543 USDT |
0.6301 USDT |