Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-18 |
182,795.2234 KRW |
31,031.5165 AAVE |
186,450.0000 KRW |
176,850.0000 KRW |
190,000.0000 KRW |
179,350.0000 KRW |
| 2022-02-17 |
197,638.5848 KRW |
22,015.7651 AAVE |
207,300.0000 KRW |
184,800.0000 KRW |
210,800.0000 KRW |
189,050.0000 KRW |
| 2022-02-16 |
204,944.3116 KRW |
15,615.0870 AAVE |
208,100.0000 KRW |
198,600.0000 KRW |
210,950.0000 KRW |
208,800.0000 KRW |
| 2022-02-15 |
200,658.6217 KRW |
21,933.0408 AAVE |
195,850.0000 KRW |
195,050.0000 KRW |
206,500.0000 KRW |
206,450.0000 KRW |
| 2022-02-14 |
191,445.4118 KRW |
14,939.0639 AAVE |
193,950.0000 KRW |
186,600.0000 KRW |
196,200.0000 KRW |
194,250.0000 KRW |
| 2022-02-13 |
198,110.1939 KRW |
9,610.2293 AAVE |
198,300.0000 KRW |
193,000.0000 KRW |
201,750.0000 KRW |
194,150.0000 KRW |
| 2022-02-12 |
200,678.6660 KRW |
21,120.3329 AAVE |
200,350.0000 KRW |
195,150.0000 KRW |
205,000.0000 KRW |
198,250.0000 KRW |
| 2022-02-11 |
209,726.8999 KRW |
19,050.1429 AAVE |
214,450.0000 KRW |
196,000.0000 KRW |
220,000.0000 KRW |
200,050.0000 KRW |
| 2022-02-10 |
220,182.5527 KRW |
27,191.4241 AAVE |
227,100.0000 KRW |
212,550.0000 KRW |
228,200.0000 KRW |
216,300.0000 KRW |
| 2022-02-09 |
222,659.5474 KRW |
19,612.1710 AAVE |
224,100.0000 KRW |
215,100.0000 KRW |
229,900.0000 KRW |
228,000.0000 KRW |
| 2022-02-08 |
223,874.3975 KRW |
69,941.4211 AAVE |
222,350.0000 KRW |
213,350.0000 KRW |
234,500.0000 KRW |
225,550.0000 KRW |
| 2022-02-07 |
217,708.4658 KRW |
40,332.5511 AAVE |
212,400.0000 KRW |
208,550.0000 KRW |
223,850.0000 KRW |
223,050.0000 KRW |
| 2022-02-06 |
207,950.8784 KRW |
37,604.8273 AAVE |
204,250.0000 KRW |
202,850.0000 KRW |
212,250.0000 KRW |
209,600.0000 KRW |
| 2022-02-05 |
206,630.7300 KRW |
37,344.6870 AAVE |
203,000.0000 KRW |
200,000.0000 KRW |
211,800.0000 KRW |
204,600.0000 KRW |
| 2022-02-04 |
193,885.2273 KRW |
32,557.5926 AAVE |
187,750.0000 KRW |
185,900.0000 KRW |
201,650.0000 KRW |
201,650.0000 KRW |
| 2022-02-03 |
184,604.0956 KRW |
21,165.6808 AAVE |
186,900.0000 KRW |
180,000.0000 KRW |
190,350.0000 KRW |
186,200.0000 KRW |
| 2022-02-02 |
195,840.6537 KRW |
45,473.6129 AAVE |
202,300.0000 KRW |
185,500.0000 KRW |
202,750.0000 KRW |
188,700.0000 KRW |
| 2022-02-01 |
201,756.3218 KRW |
54,871.8459 AAVE |
193,750.0000 KRW |
193,200.0000 KRW |
206,800.0000 KRW |
201,100.0000 KRW |
| 2022-01-31 |
186,357.6755 KRW |
29,949.6941 AAVE |
185,950.0000 KRW |
176,400.0000 KRW |
195,450.0000 KRW |
193,050.0000 KRW |
| 2022-01-30 |
188,869.7578 KRW |
26,941.1370 AAVE |
190,350.0000 KRW |
182,400.0000 KRW |
192,150.0000 KRW |
186,500.0000 KRW |
| 2022-01-29 |
188,320.4225 KRW |
39,742.4792 AAVE |
184,000.0000 KRW |
182,400.0000 KRW |
194,200.0000 KRW |
190,450.0000 KRW |
| 2022-01-28 |
180,404.9783 KRW |
54,923.4656 AAVE |
178,100.0000 KRW |
174,050.0000 KRW |
189,200.0000 KRW |
183,700.0000 KRW |
| 2022-01-27 |
178,513.1575 KRW |
33,848.8169 AAVE |
180,000.0000 KRW |
170,800.0000 KRW |
185,600.0000 KRW |
177,000.0000 KRW |
| 2022-01-26 |
188,593.7407 KRW |
56,489.3525 AAVE |
184,650.0000 KRW |
175,200.0000 KRW |
199,450.0000 KRW |
179,550.0000 KRW |
| 2022-01-25 |
183,531.7614 KRW |
24,091.3138 AAVE |
186,450.0000 KRW |
177,750.0000 KRW |
189,500.0000 KRW |
181,450.0000 KRW |
| 2022-01-24 |
175,358.6664 KRW |
47,269.5458 AAVE |
193,250.0000 KRW |
163,000.0000 KRW |
193,450.0000 KRW |
185,650.0000 KRW |
| 2022-01-23 |
189,555.6300 KRW |
44,998.5765 AAVE |
182,300.0000 KRW |
179,600.0000 KRW |
200,500.0000 KRW |
193,000.0000 KRW |
| 2022-01-22 |
190,682.2783 KRW |
78,251.1702 AAVE |
213,100.0000 KRW |
170,250.0000 KRW |
216,650.0000 KRW |
182,000.0000 KRW |
| 2022-01-21 |
227,335.1492 KRW |
76,780.6046 AAVE |
242,400.0000 KRW |
203,950.0000 KRW |
243,950.0000 KRW |
211,600.0000 KRW |
| 2022-01-20 |
256,489.0118 KRW |
42,146.8250 AAVE |
254,250.0000 KRW |
240,900.0000 KRW |
266,400.0000 KRW |
242,200.0000 KRW |
| 2022-01-19 |
266,729.5143 KRW |
64,202.3153 AAVE |
281,100.0000 KRW |
255,000.0000 KRW |
287,000.0000 KRW |
257,950.0000 KRW |
| 2022-01-18 |
281,297.7017 KRW |
168,448.4558 AAVE |
276,100.0000 KRW |
269,450.0000 KRW |
295,500.0000 KRW |
282,850.0000 KRW |
| 2022-01-17 |
282,968.8361 KRW |
36,673.4313 AAVE |
293,900.0000 KRW |
270,500.0000 KRW |
295,500.0000 KRW |
276,800.0000 KRW |
| 2022-01-16 |
288,755.2406 KRW |
39,998.1192 AAVE |
289,400.0000 KRW |
279,650.0000 KRW |
298,500.0000 KRW |
293,850.0000 KRW |
| 2022-01-15 |
284,095.5329 KRW |
70,921.7850 AAVE |
271,500.0000 KRW |
269,150.0000 KRW |
294,250.0000 KRW |
291,100.0000 KRW |
| 2022-01-14 |
261,958.5262 KRW |
36,734.9337 AAVE |
255,000.0000 KRW |
249,900.0000 KRW |
275,350.0000 KRW |
272,300.0000 KRW |
| 2022-01-13 |
262,041.7346 KRW |
40,473.2895 AAVE |
265,950.0000 KRW |
254,750.0000 KRW |
269,800.0000 KRW |
256,450.0000 KRW |
| 2022-01-12 |
264,741.3366 KRW |
42,835.9958 AAVE |
260,900.0000 KRW |
256,200.0000 KRW |
271,850.0000 KRW |
266,000.0000 KRW |
| 2022-01-11 |
251,856.9415 KRW |
54,841.0874 AAVE |
245,500.0000 KRW |
240,400.0000 KRW |
263,500.0000 KRW |
261,550.0000 KRW |
| 2022-01-10 |
247,594.1618 KRW |
45,699.1333 AAVE |
259,100.0000 KRW |
230,000.0000 KRW |
262,700.0000 KRW |
244,350.0000 KRW |
| 2022-01-09 |
265,268.8190 KRW |
44,723.5899 AAVE |
265,250.0000 KRW |
257,350.0000 KRW |
272,000.0000 KRW |
261,600.0000 KRW |
| 2022-01-08 |
276,190.7228 KRW |
195,425.7085 AAVE |
262,400.0000 KRW |
252,300.0000 KRW |
293,950.0000 KRW |
270,000.0000 KRW |
| 2022-01-07 |
260,518.4803 KRW |
37,056.3905 AAVE |
273,650.0000 KRW |
248,650.0000 KRW |
275,200.0000 KRW |
260,500.0000 KRW |
| 2022-01-06 |
276,512.6813 KRW |
30,754.2505 AAVE |
285,650.0000 KRW |
267,300.0000 KRW |
289,200.0000 KRW |
276,400.0000 KRW |
| 2022-01-05 |
299,804.7615 KRW |
38,234.2992 AAVE |
308,400.0000 KRW |
266,750.0000 KRW |
315,850.0000 KRW |
287,700.0000 KRW |
| 2022-01-04 |
317,660.1734 KRW |
44,752.2178 AAVE |
325,450.0000 KRW |
303,550.0000 KRW |
329,250.0000 KRW |
307,450.0000 KRW |
| 2022-01-03 |
336,509.0944 KRW |
91,685.9143 AAVE |
322,650.0000 KRW |
318,800.0000 KRW |
349,450.0000 KRW |
326,800.0000 KRW |
| 2022-01-02 |
314,353.9009 KRW |
41,135.8937 AAVE |
323,900.0000 KRW |
307,300.0000 KRW |
327,050.0000 KRW |
326,200.0000 KRW |
| 2022-01-01 |
314,818.1368 KRW |
30,809.8922 AAVE |
311,650.0000 KRW |
307,000.0000 KRW |
323,100.0000 KRW |
317,200.0000 KRW |
| 2021-12-31 |
322,678.8806 KRW |
62,192.7434 AAVE |
319,450.0000 KRW |
305,850.0000 KRW |
333,500.0000 KRW |
314,650.0000 KRW |