Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-24 |
220,315.3550 KRW |
16,927.4345 AAVE |
224,800.0000 KRW |
216,400.0000 KRW |
225,300.0000 KRW |
219,500.0000 KRW |
| 2025-12-23 |
226,306.5522 KRW |
55,661.8839 AAVE |
224,800.0000 KRW |
220,400.0000 KRW |
232,600.0000 KRW |
224,800.0000 KRW |
| 2025-12-22 |
234,990.0974 KRW |
70,691.0620 AAVE |
245,700.0000 KRW |
223,200.0000 KRW |
247,800.0000 KRW |
224,200.0000 KRW |
| 2025-12-21 |
263,158.5219 KRW |
5,703.5543 AAVE |
267,800.0000 KRW |
258,000.0000 KRW |
267,800.0000 KRW |
263,200.0000 KRW |
| 2025-12-20 |
270,605.6823 KRW |
5,547.2629 AAVE |
270,300.0000 KRW |
268,000.0000 KRW |
273,600.0000 KRW |
270,000.0000 KRW |
| 2025-12-19 |
267,908.0016 KRW |
13,438.1325 AAVE |
258,100.0000 KRW |
255,700.0000 KRW |
278,800.0000 KRW |
270,300.0000 KRW |
| 2025-12-18 |
266,373.1101 KRW |
12,155.7375 AAVE |
268,800.0000 KRW |
253,700.0000 KRW |
274,800.0000 KRW |
255,800.0000 KRW |
| 2025-12-17 |
276,269.6880 KRW |
9,404.7227 AAVE |
276,800.0000 KRW |
266,600.0000 KRW |
286,200.0000 KRW |
267,800.0000 KRW |
| 2025-12-16 |
279,741.1306 KRW |
13,570.6418 AAVE |
288,100.0000 KRW |
273,400.0000 KRW |
288,700.0000 KRW |
276,700.0000 KRW |
| 2025-12-15 |
283,254.5205 KRW |
12,932.5496 AAVE |
282,000.0000 KRW |
268,200.0000 KRW |
292,600.0000 KRW |
270,300.0000 KRW |
| 2025-12-14 |
290,498.0993 KRW |
5,715.0310 AAVE |
295,000.0000 KRW |
285,900.0000 KRW |
295,700.0000 KRW |
286,000.0000 KRW |
| 2025-12-13 |
295,132.0713 KRW |
9,377.2039 AAVE |
285,700.0000 KRW |
285,600.0000 KRW |
302,400.0000 KRW |
295,200.0000 KRW |
| 2025-12-12 |
298,518.4007 KRW |
9,376.2655 AAVE |
301,000.0000 KRW |
284,100.0000 KRW |
307,200.0000 KRW |
288,400.0000 KRW |
| 2025-12-11 |
287,473.6055 KRW |
7,220.6629 AAVE |
292,500.0000 KRW |
279,100.0000 KRW |
300,400.0000 KRW |
299,000.0000 KRW |
| 2025-12-10 |
297,539.9532 KRW |
5,599.7854 AAVE |
299,500.0000 KRW |
292,000.0000 KRW |
304,700.0000 KRW |
300,700.0000 KRW |
| 2025-12-09 |
288,070.7071 KRW |
8,457.4481 AAVE |
285,600.0000 KRW |
278,700.0000 KRW |
305,000.0000 KRW |
302,000.0000 KRW |
| 2025-12-08 |
289,713.6914 KRW |
6,617.6697 AAVE |
280,200.0000 KRW |
278,100.0000 KRW |
297,400.0000 KRW |
286,700.0000 KRW |
| 2025-12-07 |
281,293.9812 KRW |
6,509.8331 AAVE |
280,500.0000 KRW |
272,000.0000 KRW |
290,500.0000 KRW |
279,400.0000 KRW |
| 2025-12-06 |
277,365.0474 KRW |
4,253.8994 AAVE |
274,800.0000 KRW |
272,000.0000 KRW |
286,600.0000 KRW |
281,800.0000 KRW |
| 2025-12-05 |
283,672.2076 KRW |
5,059.3601 AAVE |
284,300.0000 KRW |
278,300.0000 KRW |
288,600.0000 KRW |
278,800.0000 KRW |
| 2025-12-04 |
289,632.4316 KRW |
7,031.5252 AAVE |
294,100.0000 KRW |
280,200.0000 KRW |
296,900.0000 KRW |
284,400.0000 KRW |
| 2025-12-03 |
285,880.4541 KRW |
9,530.0781 AAVE |
282,600.0000 KRW |
280,500.0000 KRW |
291,000.0000 KRW |
288,800.0000 KRW |
| 2025-12-02 |
262,215.2604 KRW |
9,730.5312 AAVE |
256,300.0000 KRW |
250,000.0000 KRW |
282,600.0000 KRW |
278,000.0000 KRW |
| 2025-12-01 |
251,516.9733 KRW |
14,698.4899 AAVE |
267,000.0000 KRW |
243,500.0000 KRW |
267,800.0000 KRW |
254,300.0000 KRW |
| 2025-11-30 |
275,789.6409 KRW |
9,550.2372 AAVE |
272,600.0000 KRW |
266,100.0000 KRW |
285,600.0000 KRW |
270,900.0000 KRW |
| 2025-11-29 |
275,876.5445 KRW |
3,906.8214 AAVE |
279,100.0000 KRW |
271,100.0000 KRW |
280,200.0000 KRW |
272,400.0000 KRW |
| 2025-11-28 |
278,822.9258 KRW |
8,512.0643 AAVE |
278,900.0000 KRW |
273,300.0000 KRW |
283,200.0000 KRW |
279,800.0000 KRW |
| 2025-11-27 |
276,922.7966 KRW |
7,701.5743 AAVE |
277,700.0000 KRW |
272,500.0000 KRW |
281,200.0000 KRW |
280,200.0000 KRW |
| 2025-11-26 |
269,775.4759 KRW |
6,044.6492 AAVE |
267,900.0000 KRW |
262,400.0000 KRW |
281,000.0000 KRW |
278,200.0000 KRW |
| 2025-11-25 |
267,629.5140 KRW |
8,142.4271 AAVE |
267,800.0000 KRW |
262,000.0000 KRW |
271,000.0000 KRW |
266,400.0000 KRW |
| 2025-11-24 |
259,427.4647 KRW |
12,624.1982 AAVE |
254,400.0000 KRW |
250,400.0000 KRW |
269,800.0000 KRW |
269,000.0000 KRW |
| 2025-11-23 |
247,933.6421 KRW |
10,680.0814 AAVE |
242,500.0000 KRW |
240,800.0000 KRW |
259,000.0000 KRW |
259,000.0000 KRW |
| 2025-11-22 |
237,400.6089 KRW |
7,917.5845 AAVE |
237,500.0000 KRW |
232,500.0000 KRW |
241,800.0000 KRW |
240,500.0000 KRW |
| 2025-11-21 |
235,666.8144 KRW |
21,678.3868 AAVE |
247,000.0000 KRW |
224,300.0000 KRW |
250,200.0000 KRW |
233,900.0000 KRW |
| 2025-11-20 |
256,908.6449 KRW |
9,098.8411 AAVE |
260,000.0000 KRW |
242,300.0000 KRW |
267,100.0000 KRW |
243,400.0000 KRW |
| 2025-11-19 |
255,601.4102 KRW |
7,739.8234 AAVE |
263,700.0000 KRW |
244,900.0000 KRW |
265,000.0000 KRW |
259,700.0000 KRW |
| 2025-11-18 |
254,381.9513 KRW |
13,074.8765 AAVE |
252,800.0000 KRW |
246,500.0000 KRW |
266,200.0000 KRW |
264,300.0000 KRW |
| 2025-11-17 |
260,250.1900 KRW |
15,877.0365 AAVE |
257,700.0000 KRW |
248,700.0000 KRW |
271,200.0000 KRW |
251,500.0000 KRW |
| 2025-11-16 |
263,542.6094 KRW |
16,394.4986 AAVE |
269,700.0000 KRW |
252,100.0000 KRW |
273,100.0000 KRW |
257,700.0000 KRW |
| 2025-11-15 |
269,443.1461 KRW |
11,192.8975 AAVE |
264,500.0000 KRW |
264,400.0000 KRW |
272,900.0000 KRW |
271,800.0000 KRW |
| 2025-11-14 |
275,732.2237 KRW |
39,097.6147 AAVE |
301,500.0000 KRW |
262,500.0000 KRW |
302,900.0000 KRW |
265,700.0000 KRW |
| 2025-11-13 |
309,675.5576 KRW |
10,007.0294 AAVE |
309,200.0000 KRW |
292,700.0000 KRW |
323,100.0000 KRW |
295,600.0000 KRW |
| 2025-11-12 |
318,597.0322 KRW |
7,351.1343 AAVE |
311,200.0000 KRW |
310,000.0000 KRW |
327,100.0000 KRW |
313,200.0000 KRW |
| 2025-11-11 |
329,959.9253 KRW |
12,003.5379 AAVE |
338,300.0000 KRW |
315,500.0000 KRW |
344,000.0000 KRW |
317,300.0000 KRW |
| 2025-11-10 |
326,510.4866 KRW |
8,356.8395 AAVE |
315,000.0000 KRW |
313,100.0000 KRW |
334,100.0000 KRW |
324,500.0000 KRW |
| 2025-11-09 |
302,294.6417 KRW |
5,580.1492 AAVE |
302,100.0000 KRW |
293,200.0000 KRW |
314,800.0000 KRW |
311,500.0000 KRW |
| 2025-11-08 |
305,568.7250 KRW |
9,826.1732 AAVE |
309,900.0000 KRW |
296,000.0000 KRW |
315,000.0000 KRW |
303,200.0000 KRW |
| 2025-11-07 |
298,572.8669 KRW |
13,668.4233 AAVE |
295,000.0000 KRW |
285,200.0000 KRW |
314,000.0000 KRW |
312,000.0000 KRW |
| 2025-11-06 |
298,415.1503 KRW |
8,298.6412 AAVE |
302,600.0000 KRW |
288,900.0000 KRW |
306,700.0000 KRW |
294,400.0000 KRW |
| 2025-11-05 |
292,453.5806 KRW |
20,182.2256 AAVE |
283,100.0000 KRW |
268,000.0000 KRW |
306,900.0000 KRW |
303,300.0000 KRW |