Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
170,054.8014 KRW |
12,657.2678 AAVE |
165,300.0000 KRW |
163,900.0000 KRW |
175,800.0000 KRW |
166,200.0000 KRW |
| 2026-02-26 |
167,426.4714 KRW |
16,797.3602 AAVE |
171,600.0000 KRW |
160,400.0000 KRW |
173,800.0000 KRW |
162,600.0000 KRW |
| 2026-02-25 |
172,761.2086 KRW |
16,540.9455 AAVE |
167,100.0000 KRW |
166,500.0000 KRW |
179,000.0000 KRW |
176,900.0000 KRW |
| 2026-02-24 |
166,988.0302 KRW |
5,432.9389 AAVE |
169,400.0000 KRW |
163,800.0000 KRW |
170,900.0000 KRW |
167,700.0000 KRW |
| 2026-02-23 |
169,395.6575 KRW |
8,732.2620 AAVE |
173,900.0000 KRW |
164,300.0000 KRW |
175,900.0000 KRW |
170,500.0000 KRW |
| 2026-02-22 |
175,658.6966 KRW |
7,766.7184 AAVE |
178,700.0000 KRW |
172,800.0000 KRW |
179,000.0000 KRW |
173,000.0000 KRW |
| 2026-02-21 |
182,919.5933 KRW |
49,290.3486 AAVE |
170,900.0000 KRW |
168,800.0000 KRW |
204,500.0000 KRW |
179,400.0000 KRW |
| 2026-02-20 |
175,843.2780 KRW |
15,315.0981 AAVE |
184,200.0000 KRW |
169,500.0000 KRW |
187,100.0000 KRW |
171,300.0000 KRW |
| 2026-02-19 |
181,011.3811 KRW |
6,952.4247 AAVE |
182,500.0000 KRW |
177,000.0000 KRW |
184,400.0000 KRW |
182,700.0000 KRW |
| 2026-02-18 |
187,534.3132 KRW |
4,019.7646 AAVE |
187,600.0000 KRW |
185,100.0000 KRW |
190,500.0000 KRW |
187,800.0000 KRW |
| 2026-02-17 |
187,804.4243 KRW |
4,677.9087 AAVE |
188,000.0000 KRW |
183,700.0000 KRW |
193,700.0000 KRW |
190,100.0000 KRW |
| 2026-02-16 |
187,482.8821 KRW |
3,923.4086 AAVE |
186,600.0000 KRW |
183,000.0000 KRW |
190,900.0000 KRW |
183,600.0000 KRW |
| 2026-02-15 |
189,530.9685 KRW |
9,162.1178 AAVE |
189,000.0000 KRW |
184,000.0000 KRW |
194,700.0000 KRW |
186,800.0000 KRW |
| 2026-02-14 |
186,832.3669 KRW |
23,113.1306 AAVE |
174,200.0000 KRW |
173,300.0000 KRW |
192,200.0000 KRW |
190,100.0000 KRW |
| 2026-02-13 |
167,822.4354 KRW |
7,736.2984 AAVE |
168,300.0000 KRW |
161,000.0000 KRW |
174,700.0000 KRW |
172,900.0000 KRW |
| 2026-02-12 |
160,213.8172 KRW |
3,892.0948 AAVE |
159,100.0000 KRW |
155,600.0000 KRW |
162,100.0000 KRW |
156,000.0000 KRW |
| 2026-02-11 |
161,548.5483 KRW |
8,104.4860 AAVE |
162,200.0000 KRW |
154,800.0000 KRW |
168,700.0000 KRW |
157,400.0000 KRW |
| 2026-02-10 |
162,889.1766 KRW |
4,333.0983 AAVE |
166,200.0000 KRW |
160,400.0000 KRW |
167,100.0000 KRW |
161,000.0000 KRW |
| 2026-02-09 |
165,416.0175 KRW |
3,958.8705 AAVE |
167,300.0000 KRW |
161,500.0000 KRW |
170,300.0000 KRW |
167,700.0000 KRW |
| 2026-02-08 |
167,410.4917 KRW |
1,553.4991 AAVE |
168,900.0000 KRW |
166,300.0000 KRW |
169,000.0000 KRW |
166,700.0000 KRW |
| 2026-02-07 |
167,826.0054 KRW |
5,187.2399 AAVE |
169,500.0000 KRW |
162,800.0000 KRW |
173,000.0000 KRW |
168,900.0000 KRW |
| 2026-02-06 |
152,337.1437 KRW |
19,442.3023 AAVE |
150,000.0000 KRW |
136,800.0000 KRW |
168,000.0000 KRW |
168,000.0000 KRW |
| 2026-02-05 |
175,103.7138 KRW |
9,670.2113 AAVE |
182,500.0000 KRW |
163,400.0000 KRW |
185,100.0000 KRW |
168,800.0000 KRW |
| 2026-02-04 |
185,888.7574 KRW |
3,188.1388 AAVE |
184,800.0000 KRW |
179,100.0000 KRW |
189,800.0000 KRW |
179,800.0000 KRW |
| 2026-02-03 |
187,342.2276 KRW |
6,457.8806 AAVE |
190,600.0000 KRW |
180,300.0000 KRW |
193,800.0000 KRW |
185,300.0000 KRW |
| 2026-02-02 |
186,813.9926 KRW |
8,855.9894 AAVE |
183,700.0000 KRW |
178,700.0000 KRW |
195,000.0000 KRW |
190,600.0000 KRW |
| 2026-02-01 |
188,253.9421 KRW |
6,894.9048 AAVE |
192,400.0000 KRW |
181,000.0000 KRW |
194,900.0000 KRW |
185,900.0000 KRW |
| 2026-01-31 |
199,054.7047 KRW |
7,336.3976 AAVE |
205,200.0000 KRW |
190,400.0000 KRW |
205,300.0000 KRW |
196,700.0000 KRW |
| 2026-01-30 |
208,687.3070 KRW |
8,619.3686 AAVE |
216,100.0000 KRW |
204,300.0000 KRW |
216,600.0000 KRW |
205,500.0000 KRW |
| 2026-01-29 |
219,285.2231 KRW |
6,464.9448 AAVE |
231,500.0000 KRW |
210,600.0000 KRW |
231,500.0000 KRW |
215,400.0000 KRW |
| 2026-01-28 |
232,119.2221 KRW |
2,662.9691 AAVE |
231,100.0000 KRW |
226,100.0000 KRW |
237,000.0000 KRW |
232,000.0000 KRW |
| 2026-01-27 |
226,316.7762 KRW |
1,976.5794 AAVE |
226,100.0000 KRW |
223,800.0000 KRW |
230,300.0000 KRW |
225,500.0000 KRW |
| 2026-01-26 |
222,279.2893 KRW |
3,441.9818 AAVE |
219,100.0000 KRW |
219,000.0000 KRW |
226,800.0000 KRW |
224,900.0000 KRW |
| 2026-01-25 |
223,721.4830 KRW |
5,552.3968 AAVE |
230,600.0000 KRW |
216,300.0000 KRW |
231,500.0000 KRW |
218,000.0000 KRW |
| 2026-01-24 |
231,314.6997 KRW |
1,852.1529 AAVE |
231,400.0000 KRW |
229,600.0000 KRW |
232,800.0000 KRW |
230,700.0000 KRW |
| 2026-01-23 |
234,232.2865 KRW |
3,174.5203 AAVE |
233,400.0000 KRW |
229,300.0000 KRW |
238,500.0000 KRW |
231,200.0000 KRW |
| 2026-01-22 |
236,440.7438 KRW |
3,153.5526 AAVE |
236,900.0000 KRW |
230,800.0000 KRW |
239,700.0000 KRW |
233,400.0000 KRW |
| 2026-01-21 |
232,569.4876 KRW |
5,675.1667 AAVE |
228,600.0000 KRW |
226,300.0000 KRW |
241,400.0000 KRW |
241,400.0000 KRW |
| 2026-01-20 |
236,887.1723 KRW |
4,967.1744 AAVE |
242,900.0000 KRW |
229,100.0000 KRW |
243,800.0000 KRW |
231,200.0000 KRW |
| 2026-01-19 |
242,121.2108 KRW |
8,109.8330 AAVE |
250,300.0000 KRW |
233,500.0000 KRW |
250,300.0000 KRW |
244,100.0000 KRW |
| 2026-01-18 |
256,894.9232 KRW |
3,535.5019 AAVE |
256,500.0000 KRW |
254,600.0000 KRW |
261,900.0000 KRW |
258,700.0000 KRW |
| 2026-01-17 |
258,829.7086 KRW |
3,375.0429 AAVE |
258,800.0000 KRW |
255,500.0000 KRW |
262,500.0000 KRW |
258,800.0000 KRW |
| 2026-01-16 |
253,303.4124 KRW |
4,592.1048 AAVE |
252,600.0000 KRW |
249,100.0000 KRW |
260,200.0000 KRW |
259,200.0000 KRW |
| 2026-01-15 |
256,274.9002 KRW |
7,503.1689 AAVE |
261,400.0000 KRW |
249,800.0000 KRW |
262,000.0000 KRW |
251,300.0000 KRW |
| 2026-01-14 |
260,036.7261 KRW |
8,527.0490 AAVE |
260,300.0000 KRW |
255,600.0000 KRW |
263,600.0000 KRW |
261,800.0000 KRW |
| 2026-01-13 |
253,828.8719 KRW |
10,044.8722 AAVE |
243,400.0000 KRW |
243,000.0000 KRW |
263,000.0000 KRW |
259,300.0000 KRW |
| 2026-01-12 |
245,042.8792 KRW |
8,069.8885 AAVE |
246,700.0000 KRW |
238,000.0000 KRW |
252,400.0000 KRW |
243,500.0000 KRW |
| 2026-01-11 |
245,715.4945 KRW |
2,840.9888 AAVE |
243,300.0000 KRW |
243,000.0000 KRW |
252,100.0000 KRW |
251,100.0000 KRW |
| 2026-01-10 |
243,790.1559 KRW |
2,389.8338 AAVE |
244,100.0000 KRW |
241,000.0000 KRW |
246,600.0000 KRW |
243,300.0000 KRW |
| 2026-01-09 |
243,725.5455 KRW |
4,857.8068 AAVE |
240,600.0000 KRW |
238,200.0000 KRW |
249,700.0000 KRW |
244,800.0000 KRW |