Identifier on UpBit: KRW-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
360,983.8887 KRW |
8,660.6759 AAVE |
358,900.0000 KRW |
355,750.0000 KRW |
368,750.0000 KRW |
367,550.0000 KRW |
| 2025-06-18 |
364,233.5195 KRW |
19,945.3178 AAVE |
371,050.0000 KRW |
355,050.0000 KRW |
374,500.0000 KRW |
362,000.0000 KRW |
| 2025-06-17 |
376,258.0438 KRW |
46,803.1499 AAVE |
378,150.0000 KRW |
363,000.0000 KRW |
390,000.0000 KRW |
372,850.0000 KRW |
| 2025-06-16 |
393,632.2113 KRW |
33,409.0508 AAVE |
380,100.0000 KRW |
375,150.0000 KRW |
403,650.0000 KRW |
392,650.0000 KRW |
| 2025-06-15 |
381,791.9046 KRW |
11,794.2176 AAVE |
382,550.0000 KRW |
375,000.0000 KRW |
387,000.0000 KRW |
379,450.0000 KRW |
| 2025-06-14 |
389,147.9456 KRW |
25,134.5973 AAVE |
404,350.0000 KRW |
373,050.0000 KRW |
404,350.0000 KRW |
377,000.0000 KRW |
| 2025-06-13 |
386,195.1483 KRW |
78,180.6804 AAVE |
405,000.0000 KRW |
365,150.0000 KRW |
405,900.0000 KRW |
403,150.0000 KRW |
| 2025-06-12 |
410,410.8085 KRW |
27,043.5700 AAVE |
418,500.0000 KRW |
401,000.0000 KRW |
424,950.0000 KRW |
414,550.0000 KRW |
| 2025-06-11 |
427,830.1551 KRW |
44,309.9423 AAVE |
421,150.0000 KRW |
414,200.0000 KRW |
446,450.0000 KRW |
418,050.0000 KRW |
| 2025-06-10 |
395,357.7913 KRW |
20,679.7541 AAVE |
386,200.0000 KRW |
385,600.0000 KRW |
403,000.0000 KRW |
399,700.0000 KRW |
| 2025-06-09 |
360,080.6403 KRW |
12,290.4772 AAVE |
350,100.0000 KRW |
345,150.0000 KRW |
379,450.0000 KRW |
378,850.0000 KRW |
| 2025-06-08 |
352,032.7289 KRW |
5,919.5610 AAVE |
357,150.0000 KRW |
348,500.0000 KRW |
357,450.0000 KRW |
352,900.0000 KRW |
| 2025-06-07 |
352,623.2402 KRW |
7,400.1827 AAVE |
349,200.0000 KRW |
346,800.0000 KRW |
359,950.0000 KRW |
355,850.0000 KRW |
| 2025-06-06 |
344,982.3431 KRW |
14,645.6619 AAVE |
337,550.0000 KRW |
334,200.0000 KRW |
353,750.0000 KRW |
351,000.0000 KRW |
| 2025-06-05 |
350,567.1651 KRW |
31,715.1236 AAVE |
366,600.0000 KRW |
335,950.0000 KRW |
369,600.0000 KRW |
340,250.0000 KRW |
| 2025-06-04 |
373,800.1963 KRW |
18,674.7649 AAVE |
372,400.0000 KRW |
366,250.0000 KRW |
383,500.0000 KRW |
367,650.0000 KRW |
| 2025-06-03 |
369,759.2628 KRW |
19,468.2510 AAVE |
361,000.0000 KRW |
355,900.0000 KRW |
381,150.0000 KRW |
368,650.0000 KRW |
| 2025-06-02 |
344,432.0176 KRW |
11,434.6565 AAVE |
347,500.0000 KRW |
336,000.0000 KRW |
357,750.0000 KRW |
353,150.0000 KRW |
| 2025-06-01 |
345,808.7552 KRW |
12,037.6454 AAVE |
349,100.0000 KRW |
336,600.0000 KRW |
359,550.0000 KRW |
349,400.0000 KRW |
| 2025-05-31 |
352,295.7228 KRW |
15,611.0885 AAVE |
355,400.0000 KRW |
342,800.0000 KRW |
359,650.0000 KRW |
357,100.0000 KRW |
| 2025-05-30 |
348,590.5124 KRW |
22,497.5340 AAVE |
349,300.0000 KRW |
336,250.0000 KRW |
355,500.0000 KRW |
341,100.0000 KRW |
| 2025-05-29 |
367,730.8806 KRW |
26,649.4676 AAVE |
369,800.0000 KRW |
352,500.0000 KRW |
382,000.0000 KRW |
354,300.0000 KRW |
| 2025-05-28 |
373,929.8268 KRW |
19,572.0463 AAVE |
377,050.0000 KRW |
363,950.0000 KRW |
381,200.0000 KRW |
363,950.0000 KRW |
| 2025-05-27 |
381,285.5337 KRW |
31,342.4101 AAVE |
371,950.0000 KRW |
365,400.0000 KRW |
391,500.0000 KRW |
379,500.0000 KRW |
| 2025-05-26 |
371,917.5280 KRW |
27,381.7632 AAVE |
376,350.0000 KRW |
360,350.0000 KRW |
384,550.0000 KRW |
372,000.0000 KRW |
| 2025-05-25 |
370,810.1685 KRW |
37,907.6361 AAVE |
366,000.0000 KRW |
359,200.0000 KRW |
378,500.0000 KRW |
370,500.0000 KRW |
| 2025-05-24 |
367,166.8968 KRW |
41,275.7783 AAVE |
358,100.0000 KRW |
351,000.0000 KRW |
385,600.0000 KRW |
366,200.0000 KRW |
| 2025-05-23 |
354,689.0527 KRW |
39,295.2886 AAVE |
356,250.0000 KRW |
334,600.0000 KRW |
365,050.0000 KRW |
361,600.0000 KRW |
| 2025-05-22 |
353,304.2564 KRW |
25,602.1697 AAVE |
344,950.0000 KRW |
342,600.0000 KRW |
360,700.0000 KRW |
354,150.0000 KRW |
| 2025-05-21 |
358,840.4805 KRW |
28,169.1220 AAVE |
365,700.0000 KRW |
340,650.0000 KRW |
368,450.0000 KRW |
344,450.0000 KRW |
| 2025-05-20 |
370,190.1593 KRW |
79,914.9912 AAVE |
348,450.0000 KRW |
347,200.0000 KRW |
380,500.0000 KRW |
365,400.0000 KRW |
| 2025-05-19 |
321,798.7564 KRW |
42,458.4094 AAVE |
328,200.0000 KRW |
302,500.0000 KRW |
348,700.0000 KRW |
348,200.0000 KRW |
| 2025-05-18 |
326,757.8280 KRW |
29,350.4317 AAVE |
316,100.0000 KRW |
312,100.0000 KRW |
344,400.0000 KRW |
323,050.0000 KRW |
| 2025-05-17 |
319,588.1705 KRW |
14,289.9270 AAVE |
327,300.0000 KRW |
314,100.0000 KRW |
328,850.0000 KRW |
314,100.0000 KRW |
| 2025-05-16 |
333,795.6279 KRW |
35,103.1989 AAVE |
314,800.0000 KRW |
312,300.0000 KRW |
345,250.0000 KRW |
327,650.0000 KRW |
| 2025-05-15 |
319,529.9250 KRW |
24,214.7040 AAVE |
323,750.0000 KRW |
307,550.0000 KRW |
331,500.0000 KRW |
314,000.0000 KRW |
| 2025-05-14 |
325,109.6209 KRW |
12,895.2986 AAVE |
331,200.0000 KRW |
316,350.0000 KRW |
335,750.0000 KRW |
321,850.0000 KRW |
| 2025-05-13 |
315,088.9281 KRW |
17,067.6911 AAVE |
313,000.0000 KRW |
297,900.0000 KRW |
333,200.0000 KRW |
329,850.0000 KRW |
| 2025-05-12 |
310,811.8351 KRW |
18,306.9230 AAVE |
309,000.0000 KRW |
299,850.0000 KRW |
319,350.0000 KRW |
311,550.0000 KRW |
| 2025-05-11 |
308,648.7699 KRW |
12,902.4186 AAVE |
316,350.0000 KRW |
299,700.0000 KRW |
318,650.0000 KRW |
307,050.0000 KRW |
| 2025-05-10 |
305,410.6814 KRW |
21,659.3193 AAVE |
294,650.0000 KRW |
291,700.0000 KRW |
317,600.0000 KRW |
316,400.0000 KRW |
| 2025-05-09 |
293,530.2893 KRW |
24,179.5044 AAVE |
289,150.0000 KRW |
285,150.0000 KRW |
308,550.0000 KRW |
293,300.0000 KRW |
| 2025-05-08 |
264,816.1991 KRW |
35,715.9587 AAVE |
244,100.0000 KRW |
244,100.0000 KRW |
291,600.0000 KRW |
287,300.0000 KRW |
| 2025-05-07 |
245,568.6060 KRW |
20,107.1337 AAVE |
252,400.0000 KRW |
237,550.0000 KRW |
255,200.0000 KRW |
244,550.0000 KRW |
| 2025-05-06 |
240,605.5848 KRW |
21,478.2811 AAVE |
252,200.0000 KRW |
232,450.0000 KRW |
254,150.0000 KRW |
239,150.0000 KRW |
| 2025-05-05 |
250,982.3053 KRW |
18,861.3084 AAVE |
246,050.0000 KRW |
242,800.0000 KRW |
257,400.0000 KRW |
250,750.0000 KRW |
| 2025-05-04 |
252,573.0315 KRW |
11,475.8706 AAVE |
255,300.0000 KRW |
245,900.0000 KRW |
256,400.0000 KRW |
251,600.0000 KRW |
| 2025-05-03 |
247,558.0440 KRW |
6,906.0354 AAVE |
249,750.0000 KRW |
243,350.0000 KRW |
250,500.0000 KRW |
247,350.0000 KRW |
| 2025-05-02 |
249,925.9004 KRW |
13,006.3506 AAVE |
249,600.0000 KRW |
245,300.0000 KRW |
255,000.0000 KRW |
248,550.0000 KRW |
| 2025-05-01 |
249,163.4248 KRW |
20,688.8631 AAVE |
237,450.0000 KRW |
237,000.0000 KRW |
257,900.0000 KRW |
252,550.0000 KRW |