Crypto exchange UpBit

Market Aave (AAVE) / KRW

Identifier on UpBit: KRW-AAVE
Date Price Volume Open Low High Close
2022-09-26 107,402.0013 KRW 23,683.6348 AAVE 106,050.0000 KRW 105,000.0000 KRW 109,950.0000 KRW 109,100.0000 KRW
2022-09-25 109,014.5613 KRW 23,566.2652 AAVE 108,000.0000 KRW 105,050.0000 KRW 111,500.0000 KRW 107,050.0000 KRW
2022-09-24 109,721.5649 KRW 15,709.3830 AAVE 110,050.0000 KRW 107,450.0000 KRW 111,150.0000 KRW 108,200.0000 KRW
2022-09-23 108,338.3607 KRW 37,719.7592 AAVE 109,050.0000 KRW 105,000.0000 KRW 112,250.0000 KRW 110,250.0000 KRW
2022-09-22 106,381.7714 KRW 28,321.0559 AAVE 103,000.0000 KRW 102,900.0000 KRW 110,000.0000 KRW 108,900.0000 KRW
2022-09-21 106,383.5585 KRW 67,834.4493 AAVE 104,850.0000 KRW 101,350.0000 KRW 112,500.0000 KRW 103,200.0000 KRW
2022-09-20 106,720.3711 KRW 20,643.9687 AAVE 107,900.0000 KRW 104,650.0000 KRW 108,800.0000 KRW 105,350.0000 KRW
2022-09-19 104,622.8667 KRW 46,339.9183 AAVE 103,350.0000 KRW 100,550.0000 KRW 108,900.0000 KRW 108,500.0000 KRW
2022-09-18 108,904.3429 KRW 41,014.4199 AAVE 114,200.0000 KRW 100,500.0000 KRW 114,750.0000 KRW 102,450.0000 KRW
2022-09-17 112,744.8424 KRW 15,086.8510 AAVE 112,050.0000 KRW 111,700.0000 KRW 114,450.0000 KRW 113,700.0000 KRW
2022-09-16 111,744.9289 KRW 37,353.4040 AAVE 113,750.0000 KRW 109,200.0000 KRW 114,850.0000 KRW 111,900.0000 KRW
2022-09-15 115,355.3127 KRW 30,210.7576 AAVE 117,850.0000 KRW 113,150.0000 KRW 118,200.0000 KRW 113,750.0000 KRW
2022-09-14 117,641.1809 KRW 45,311.2250 AAVE 116,550.0000 KRW 114,850.0000 KRW 120,150.0000 KRW 117,850.0000 KRW
2022-09-13 124,126.2645 KRW 166,764.1530 AAVE 124,600.0000 KRW 116,300.0000 KRW 132,000.0000 KRW 116,350.0000 KRW
2022-09-12 127,649.5542 KRW 67,760.5098 AAVE 125,800.0000 KRW 123,650.0000 KRW 132,400.0000 KRW 124,150.0000 KRW
2022-09-11 126,324.6015 KRW 35,478.5437 AAVE 127,100.0000 KRW 123,500.0000 KRW 130,150.0000 KRW 125,600.0000 KRW
2022-09-10 127,358.0720 KRW 56,869.3595 AAVE 125,500.0000 KRW 123,450.0000 KRW 131,400.0000 KRW 127,300.0000 KRW
2022-09-09 126,025.2780 KRW 47,606.8009 AAVE 122,800.0000 KRW 122,700.0000 KRW 128,850.0000 KRW 125,850.0000 KRW
2022-09-08 122,407.2843 KRW 34,282.5830 AAVE 121,500.0000 KRW 119,900.0000 KRW 125,500.0000 KRW 122,850.0000 KRW
2022-09-07 118,223.4953 KRW 38,674.9027 AAVE 117,150.0000 KRW 115,600.0000 KRW 124,000.0000 KRW 121,950.0000 KRW
2022-09-06 123,979.8459 KRW 53,810.8248 AAVE 125,350.0000 KRW 116,500.0000 KRW 128,400.0000 KRW 118,350.0000 KRW
2022-09-05 122,701.4380 KRW 28,633.9516 AAVE 122,150.0000 KRW 120,050.0000 KRW 125,450.0000 KRW 125,000.0000 KRW
2022-09-04 121,009.5311 KRW 16,850.6737 AAVE 120,400.0000 KRW 119,000.0000 KRW 122,550.0000 KRW 122,250.0000 KRW
2022-09-03 120,746.8801 KRW 24,317.8212 AAVE 122,150.0000 KRW 119,000.0000 KRW 122,500.0000 KRW 120,100.0000 KRW
2022-09-02 122,399.9889 KRW 72,387.2068 AAVE 118,700.0000 KRW 116,850.0000 KRW 126,500.0000 KRW 121,850.0000 KRW
2022-09-01 116,161.1628 KRW 24,887.6798 AAVE 116,700.0000 KRW 113,600.0000 KRW 119,450.0000 KRW 118,700.0000 KRW
2022-08-31 118,675.9419 KRW 38,863.2196 AAVE 116,450.0000 KRW 116,200.0000 KRW 121,500.0000 KRW 116,300.0000 KRW
2022-08-30 117,761.2962 KRW 51,316.4405 AAVE 117,400.0000 KRW 113,000.0000 KRW 120,800.0000 KRW 116,850.0000 KRW
2022-08-29 113,593.9008 KRW 50,278.5340 AAVE 109,050.0000 KRW 108,050.0000 KRW 117,950.0000 KRW 117,550.0000 KRW
2022-08-28 112,583.7434 KRW 25,509.9716 AAVE 113,600.0000 KRW 108,550.0000 KRW 114,900.0000 KRW 108,700.0000 KRW
2022-08-27 113,548.6456 KRW 28,357.7113 AAVE 114,500.0000 KRW 111,150.0000 KRW 115,600.0000 KRW 112,150.0000 KRW
2022-08-26 122,874.8039 KRW 61,924.2059 AAVE 126,700.0000 KRW 115,900.0000 KRW 127,500.0000 KRW 116,750.0000 KRW
2022-08-25 124,422.2087 KRW 57,007.0174 AAVE 120,200.0000 KRW 119,550.0000 KRW 129,900.0000 KRW 127,050.0000 KRW
2022-08-24 121,342.2164 KRW 35,004.5428 AAVE 121,750.0000 KRW 118,950.0000 KRW 124,750.0000 KRW 120,200.0000 KRW
2022-08-23 120,807.6666 KRW 64,249.3504 AAVE 120,950.0000 KRW 116,750.0000 KRW 124,250.0000 KRW 121,850.0000 KRW
2022-08-22 117,124.7373 KRW 69,323.1658 AAVE 117,750.0000 KRW 112,850.0000 KRW 120,800.0000 KRW 119,700.0000 KRW
2022-08-21 115,978.8129 KRW 35,587.7619 AAVE 115,050.0000 KRW 112,500.0000 KRW 118,950.0000 KRW 118,050.0000 KRW
2022-08-20 116,452.2157 KRW 56,595.1704 AAVE 114,700.0000 KRW 110,550.0000 KRW 119,700.0000 KRW 113,900.0000 KRW
2022-08-19 121,295.3562 KRW 120,834.1732 AAVE 130,600.0000 KRW 113,850.0000 KRW 131,050.0000 KRW 114,300.0000 KRW
2022-08-18 134,851.8428 KRW 40,629.5471 AAVE 136,200.0000 KRW 132,050.0000 KRW 137,450.0000 KRW 134,400.0000 KRW
2022-08-17 143,048.5899 KRW 85,871.6313 AAVE 147,600.0000 KRW 135,050.0000 KRW 149,600.0000 KRW 136,000.0000 KRW
2022-08-16 145,511.8750 KRW 82,258.0568 AAVE 144,000.0000 KRW 142,300.0000 KRW 148,800.0000 KRW 147,400.0000 KRW
2022-08-15 145,584.7687 KRW 103,331.9851 AAVE 144,050.0000 KRW 140,050.0000 KRW 149,900.0000 KRW 144,650.0000 KRW
2022-08-14 146,785.6133 KRW 48,821.1907 AAVE 147,650.0000 KRW 141,700.0000 KRW 150,000.0000 KRW 144,200.0000 KRW
2022-08-13 149,652.3875 KRW 72,732.4418 AAVE 152,000.0000 KRW 146,750.0000 KRW 153,850.0000 KRW 147,500.0000 KRW
2022-08-12 146,740.8109 KRW 122,053.8337 AAVE 142,800.0000 KRW 140,350.0000 KRW 150,000.0000 KRW 148,600.0000 KRW
2022-08-11 145,763.5136 KRW 120,479.3444 AAVE 146,450.0000 KRW 141,100.0000 KRW 150,850.0000 KRW 142,650.0000 KRW
2022-08-10 142,089.4406 KRW 274,189.8435 AAVE 131,250.0000 KRW 128,200.0000 KRW 149,150.0000 KRW 146,100.0000 KRW
2022-08-09 132,966.7203 KRW 63,811.5154 AAVE 135,250.0000 KRW 127,750.0000 KRW 137,150.0000 KRW 131,800.0000 KRW
2022-08-08 137,551.2130 KRW 72,248.9565 AAVE 134,150.0000 KRW 133,800.0000 KRW 140,650.0000 KRW 135,350.0000 KRW