Identifier on UpBit: BTC-AAVE
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0025 BTC |
3.3447 AAVE |
0.0026 BTC |
0.0025 BTC |
0.0026 BTC |
0.0025 BTC |
| 2025-06-16 |
0.0027 BTC |
2.6000 AAVE |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-06-15 |
0.0026 BTC |
0.2627 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
0.0026 BTC |
| 2025-06-13 |
0.0027 BTC |
12.3792 AAVE |
0.0027 BTC |
0.0026 BTC |
0.0027 BTC |
0.0027 BTC |
| 2025-06-12 |
0.0028 BTC |
2.0182 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
0.0028 BTC |
| 2025-06-11 |
0.0028 BTC |
11.8386 AAVE |
0.0028 BTC |
0.0028 BTC |
0.0029 BTC |
0.0029 BTC |
| 2025-06-10 |
0.0026 BTC |
26.4558 AAVE |
0.0026 BTC |
0.0026 BTC |
0.0027 BTC |
0.0026 BTC |
| 2025-06-05 |
0.0025 BTC |
27.6717 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-04 |
0.0025 BTC |
4.1716 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-06-02 |
0.0023 BTC |
0.5391 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-06-01 |
0.0024 BTC |
0.3182 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-30 |
0.0024 BTC |
1.6577 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-29 |
0.0024 BTC |
15.2283 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-05-27 |
0.0024 BTC |
2.1288 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
0.0024 BTC |
| 2025-05-26 |
0.0024 BTC |
0.4174 AAVE |
0.0025 BTC |
0.0024 BTC |
0.0025 BTC |
0.0024 BTC |
| 2025-05-25 |
0.0025 BTC |
0.0314 AAVE |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-05-24 |
0.0024 BTC |
5.7562 AAVE |
0.0024 BTC |
0.0024 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-05-23 |
0.0022 BTC |
9.6864 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-05-22 |
0.0023 BTC |
0.7616 AAVE |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
0.0023 BTC |
| 2025-05-21 |
0.0023 BTC |
62.4723 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0024 BTC |
0.0023 BTC |
| 2025-05-20 |
0.0024 BTC |
8.2882 AAVE |
0.0024 BTC |
0.0023 BTC |
0.0025 BTC |
0.0025 BTC |
| 2025-05-19 |
0.0021 BTC |
4.4155 AAVE |
0.0022 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-18 |
0.0022 BTC |
6.6693 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-17 |
0.0022 BTC |
0.1517 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-16 |
0.0023 BTC |
5.8120 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-05-15 |
0.0022 BTC |
3.7768 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-14 |
0.0023 BTC |
0.4195 AAVE |
0.0023 BTC |
0.0022 BTC |
0.0023 BTC |
0.0022 BTC |
| 2025-05-13 |
0.0022 BTC |
0.5408 AAVE |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-12 |
0.0021 BTC |
2.0340 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-11 |
0.0021 BTC |
0.1892 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
0.0021 BTC |
| 2025-05-10 |
0.0021 BTC |
0.6224 AAVE |
0.0021 BTC |
0.0021 BTC |
0.0022 BTC |
0.0022 BTC |
| 2025-05-09 |
0.0020 BTC |
2.7644 AAVE |
0.0020 BTC |
0.0020 BTC |
0.0021 BTC |
0.0020 BTC |
| 2025-05-08 |
0.0018 BTC |
2.9566 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-05-07 |
0.0018 BTC |
2.9834 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-06 |
0.0018 BTC |
1.0138 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-05-05 |
0.0019 BTC |
0.9000 AAVE |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
0.0019 BTC |
| 2025-05-02 |
0.0018 BTC |
2.0678 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-05-01 |
0.0018 BTC |
2.9108 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-30 |
0.0017 BTC |
20.9988 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-04-28 |
0.0018 BTC |
2.6831 AAVE |
0.0018 BTC |
0.0017 BTC |
0.0018 BTC |
0.0017 BTC |
| 2025-04-27 |
0.0019 BTC |
1.4115 AAVE |
0.0019 BTC |
0.0018 BTC |
0.0019 BTC |
0.0018 BTC |
| 2025-04-26 |
0.0018 BTC |
0.2712 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-25 |
0.0018 BTC |
1.4451 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-24 |
0.0018 BTC |
0.0497 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-23 |
0.0018 BTC |
0.8847 AAVE |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
0.0018 BTC |
| 2025-04-22 |
0.0017 BTC |
18.4373 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-04-21 |
0.0016 BTC |
21.1200 AAVE |
0.0017 BTC |
0.0016 BTC |
0.0017 BTC |
0.0016 BTC |
| 2025-04-19 |
0.0016 BTC |
0.2000 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
| 2025-04-18 |
0.0017 BTC |
1.6000 AAVE |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
0.0017 BTC |
| 2025-04-17 |
0.0016 BTC |
0.2496 AAVE |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |
0.0016 BTC |