Identifier on UpBit: KRW-2Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
368.5915 KRW |
12,530,722.3207 2Z |
355.0000 KRW |
353.0000 KRW |
380.0000 KRW |
374.0000 KRW |
| 2025-10-25 |
349.4876 KRW |
3,841,410.5285 2Z |
353.0000 KRW |
342.0000 KRW |
355.0000 KRW |
344.0000 KRW |
| 2025-10-24 |
352.3581 KRW |
6,502,353.2709 2Z |
351.0000 KRW |
341.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2025-10-23 |
348.9798 KRW |
6,179,375.0474 2Z |
347.0000 KRW |
341.0000 KRW |
356.0000 KRW |
355.0000 KRW |
| 2025-10-22 |
367.0942 KRW |
17,872,034.1406 2Z |
389.0000 KRW |
338.0000 KRW |
396.0000 KRW |
346.0000 KRW |
| 2025-10-21 |
379.8405 KRW |
29,034,145.0619 2Z |
357.0000 KRW |
340.0000 KRW |
414.0000 KRW |
396.0000 KRW |
| 2025-10-20 |
356.3938 KRW |
8,441,681.4182 2Z |
359.0000 KRW |
346.0000 KRW |
366.0000 KRW |
355.0000 KRW |
| 2025-10-19 |
353.4102 KRW |
9,894,170.4677 2Z |
355.0000 KRW |
343.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-10-18 |
350.2261 KRW |
7,925,501.6453 2Z |
352.0000 KRW |
341.0000 KRW |
358.0000 KRW |
351.0000 KRW |
| 2025-10-17 |
361.6366 KRW |
18,577,893.3316 2Z |
378.0000 KRW |
346.0000 KRW |
387.0000 KRW |
360.0000 KRW |
| 2025-10-16 |
395.0024 KRW |
29,575,733.5145 2Z |
397.0000 KRW |
373.0000 KRW |
416.0000 KRW |
375.0000 KRW |
| 2025-10-15 |
413.0430 KRW |
29,990,543.3182 2Z |
432.0000 KRW |
395.0000 KRW |
437.0000 KRW |
399.0000 KRW |
| 2025-10-14 |
417.0435 KRW |
56,828,171.0957 2Z |
421.0000 KRW |
380.0000 KRW |
444.0000 KRW |
433.0000 KRW |
| 2025-10-13 |
402.3953 KRW |
55,206,329.7237 2Z |
400.0000 KRW |
383.0000 KRW |
431.0000 KRW |
422.0000 KRW |
| 2025-10-12 |
387.7876 KRW |
35,383,743.0184 2Z |
397.0000 KRW |
364.0000 KRW |
405.0000 KRW |
395.0000 KRW |
| 2025-10-11 |
408.9718 KRW |
41,865,310.0341 2Z |
396.0000 KRW |
370.0000 KRW |
432.0000 KRW |
408.0000 KRW |
| 2025-10-10 |
452.4910 KRW |
99,890,397.9154 2Z |
529.0000 KRW |
274.0000 KRW |
547.0000 KRW |
391.0000 KRW |
| 2025-10-09 |
565.1925 KRW |
42,982,375.6797 2Z |
598.0000 KRW |
527.0000 KRW |
598.0000 KRW |
530.0000 KRW |
| 2025-10-08 |
580.2753 KRW |
78,286,836.2360 2Z |
634.0000 KRW |
553.0000 KRW |
634.0000 KRW |
590.0000 KRW |
| 2025-10-07 |
675.0718 KRW |
66,363,409.5017 2Z |
706.0000 KRW |
632.0000 KRW |
715.0000 KRW |
639.0000 KRW |
| 2025-10-06 |
692.8313 KRW |
41,714,214.6994 2Z |
706.0000 KRW |
680.0000 KRW |
712.0000 KRW |
704.0000 KRW |
| 2025-10-05 |
710.1236 KRW |
59,365,477.2034 2Z |
711.0000 KRW |
691.0000 KRW |
731.0000 KRW |
703.0000 KRW |
| 2025-10-04 |
724.2923 KRW |
86,552,502.4690 2Z |
742.0000 KRW |
678.0000 KRW |
754.0000 KRW |
714.0000 KRW |
| 2025-10-03 |
778.5673 KRW |
316,558,475.3097 2Z |
849.0000 KRW |
725.0000 KRW |
880.0000 KRW |
752.0000 KRW |
| 2025-10-02 |
954.7891 KRW |
703,390,510.7222 2Z |
1,241.0000 KRW |
700.0000 KRW |
1,890.0000 KRW |
847.0000 KRW |