Identifier on UpBit: KRW-2Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
167.2157 KRW |
4,788,591.8579 2Z |
169.0000 KRW |
161.0000 KRW |
172.0000 KRW |
162.0000 KRW |
| 2025-12-14 |
175.0670 KRW |
5,195,057.9855 2Z |
183.0000 KRW |
170.0000 KRW |
183.0000 KRW |
172.0000 KRW |
| 2025-12-13 |
180.2078 KRW |
2,353,133.6192 2Z |
180.0000 KRW |
179.0000 KRW |
183.0000 KRW |
181.0000 KRW |
| 2025-12-12 |
183.6103 KRW |
3,526,754.0194 2Z |
187.0000 KRW |
177.0000 KRW |
189.0000 KRW |
181.0000 KRW |
| 2025-12-11 |
187.3211 KRW |
4,152,677.5057 2Z |
192.0000 KRW |
182.0000 KRW |
193.0000 KRW |
188.0000 KRW |
| 2025-12-10 |
196.2400 KRW |
5,277,943.9346 2Z |
198.0000 KRW |
192.0000 KRW |
202.0000 KRW |
194.0000 KRW |
| 2025-12-09 |
196.2885 KRW |
9,113,792.2719 2Z |
198.0000 KRW |
191.0000 KRW |
202.0000 KRW |
199.0000 KRW |
| 2025-12-08 |
206.6078 KRW |
18,708,510.1778 2Z |
209.0000 KRW |
195.0000 KRW |
218.0000 KRW |
200.0000 KRW |
| 2025-12-07 |
205.8386 KRW |
22,901,495.9539 2Z |
191.0000 KRW |
180.0000 KRW |
221.0000 KRW |
201.0000 KRW |
| 2025-12-06 |
188.6154 KRW |
7,523,731.0911 2Z |
183.0000 KRW |
182.0000 KRW |
197.0000 KRW |
185.0000 KRW |
| 2025-12-05 |
191.1023 KRW |
10,219,831.2604 2Z |
190.0000 KRW |
180.0000 KRW |
200.0000 KRW |
182.0000 KRW |
| 2025-12-04 |
198.5816 KRW |
24,236,809.5970 2Z |
193.0000 KRW |
187.0000 KRW |
208.0000 KRW |
189.0000 KRW |
| 2025-12-03 |
204.6685 KRW |
33,480,146.2859 2Z |
186.0000 KRW |
180.0000 KRW |
220.0000 KRW |
196.0000 KRW |
| 2025-12-02 |
169.1281 KRW |
3,244,019.6543 2Z |
172.0000 KRW |
162.0000 KRW |
182.0000 KRW |
180.0000 KRW |
| 2025-12-01 |
172.3281 KRW |
4,275,552.4446 2Z |
181.0000 KRW |
166.0000 KRW |
185.0000 KRW |
170.0000 KRW |
| 2025-11-30 |
179.9034 KRW |
2,312,154.0086 2Z |
184.0000 KRW |
177.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-11-29 |
189.9148 KRW |
2,965,639.4284 2Z |
196.0000 KRW |
185.0000 KRW |
196.0000 KRW |
187.0000 KRW |
| 2025-11-28 |
197.5468 KRW |
8,764,736.4805 2Z |
201.0000 KRW |
192.0000 KRW |
206.0000 KRW |
194.0000 KRW |
| 2025-11-27 |
205.4337 KRW |
34,239,892.0499 2Z |
192.0000 KRW |
189.0000 KRW |
223.0000 KRW |
201.0000 KRW |
| 2025-11-26 |
196.2615 KRW |
28,204,090.8480 2Z |
187.0000 KRW |
185.0000 KRW |
210.0000 KRW |
190.0000 KRW |
| 2025-11-25 |
185.1430 KRW |
16,899,149.3280 2Z |
182.0000 KRW |
175.0000 KRW |
199.0000 KRW |
188.0000 KRW |
| 2025-11-24 |
183.3040 KRW |
8,926,746.6561 2Z |
187.0000 KRW |
177.0000 KRW |
189.0000 KRW |
183.0000 KRW |
| 2025-11-23 |
190.8324 KRW |
9,934,048.6475 2Z |
194.0000 KRW |
186.0000 KRW |
198.0000 KRW |
188.0000 KRW |
| 2025-11-22 |
216.2768 KRW |
64,184,464.5240 2Z |
216.0000 KRW |
189.0000 KRW |
240.0000 KRW |
193.0000 KRW |
| 2025-11-21 |
230.5161 KRW |
149,703,292.4939 2Z |
182.0000 KRW |
167.0000 KRW |
286.0000 KRW |
222.0000 KRW |
| 2025-11-20 |
189.0572 KRW |
10,270,923.5844 2Z |
194.0000 KRW |
178.0000 KRW |
199.0000 KRW |
187.0000 KRW |
| 2025-11-19 |
201.8623 KRW |
5,010,265.3535 2Z |
207.0000 KRW |
195.0000 KRW |
208.0000 KRW |
195.0000 KRW |
| 2025-11-18 |
210.5801 KRW |
13,775,860.7213 2Z |
207.0000 KRW |
201.0000 KRW |
224.0000 KRW |
208.0000 KRW |
| 2025-11-17 |
216.0949 KRW |
7,935,809.5143 2Z |
220.0000 KRW |
205.0000 KRW |
223.0000 KRW |
207.0000 KRW |
| 2025-11-16 |
235.9864 KRW |
10,113,722.4748 2Z |
238.0000 KRW |
216.0000 KRW |
253.0000 KRW |
221.0000 KRW |
| 2025-11-15 |
232.8883 KRW |
3,307,137.3549 2Z |
230.0000 KRW |
227.0000 KRW |
243.0000 KRW |
235.0000 KRW |
| 2025-11-14 |
238.2099 KRW |
11,883,240.2260 2Z |
239.0000 KRW |
226.0000 KRW |
250.0000 KRW |
234.0000 KRW |
| 2025-11-13 |
249.2491 KRW |
5,828,452.5215 2Z |
253.0000 KRW |
237.0000 KRW |
256.0000 KRW |
238.0000 KRW |
| 2025-11-12 |
262.3048 KRW |
3,964,480.9380 2Z |
262.0000 KRW |
253.0000 KRW |
270.0000 KRW |
256.0000 KRW |
| 2025-11-11 |
277.3067 KRW |
4,762,512.4600 2Z |
284.0000 KRW |
266.0000 KRW |
289.0000 KRW |
268.0000 KRW |
| 2025-11-10 |
298.8950 KRW |
10,235,955.7780 2Z |
294.0000 KRW |
280.0000 KRW |
315.0000 KRW |
282.0000 KRW |
| 2025-11-09 |
285.5983 KRW |
13,203,607.6952 2Z |
282.0000 KRW |
268.0000 KRW |
303.0000 KRW |
292.0000 KRW |
| 2025-11-08 |
282.3722 KRW |
29,715,540.1874 2Z |
270.0000 KRW |
262.0000 KRW |
300.0000 KRW |
284.0000 KRW |
| 2025-11-07 |
243.0155 KRW |
7,126,149.8262 2Z |
236.0000 KRW |
234.0000 KRW |
252.0000 KRW |
246.0000 KRW |
| 2025-11-06 |
252.1686 KRW |
8,917,149.9598 2Z |
262.0000 KRW |
239.0000 KRW |
268.0000 KRW |
242.0000 KRW |
| 2025-11-05 |
243.5666 KRW |
19,736,764.0590 2Z |
240.0000 KRW |
224.0000 KRW |
275.0000 KRW |
265.0000 KRW |
| 2025-11-04 |
233.8700 KRW |
15,468,075.8814 2Z |
238.0000 KRW |
223.0000 KRW |
244.0000 KRW |
239.0000 KRW |
| 2025-11-03 |
241.7017 KRW |
18,110,157.6172 2Z |
258.0000 KRW |
223.0000 KRW |
259.0000 KRW |
234.0000 KRW |
| 2025-11-02 |
263.9963 KRW |
9,369,396.6348 2Z |
270.0000 KRW |
254.0000 KRW |
273.0000 KRW |
257.0000 KRW |
| 2025-11-01 |
270.9871 KRW |
9,229,359.8412 2Z |
274.0000 KRW |
266.0000 KRW |
277.0000 KRW |
270.0000 KRW |
| 2025-10-31 |
279.9090 KRW |
9,347,053.1004 2Z |
291.0000 KRW |
266.0000 KRW |
293.0000 KRW |
271.0000 KRW |
| 2025-10-30 |
304.6251 KRW |
11,099,109.1620 2Z |
328.0000 KRW |
282.0000 KRW |
331.0000 KRW |
287.0000 KRW |
| 2025-10-29 |
334.3374 KRW |
7,994,094.0877 2Z |
344.0000 KRW |
322.0000 KRW |
346.0000 KRW |
338.0000 KRW |
| 2025-10-28 |
339.6370 KRW |
7,538,209.7806 2Z |
339.0000 KRW |
333.0000 KRW |
351.0000 KRW |
335.0000 KRW |
| 2025-10-27 |
356.7676 KRW |
7,678,062.3446 2Z |
371.0000 KRW |
344.0000 KRW |
374.0000 KRW |
345.0000 KRW |