Crypto exchange UpBit
Market DoubleZero (2Z) / KRW
Identifier on UpBit: KRW-2Z12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 395.0024 KRW | 29,575,733.5145 2Z | 397.0000 KRW | 373.0000 KRW | 416.0000 KRW | 375.0000 KRW |
| 2025-10-15 | 413.0430 KRW | 29,990,543.3182 2Z | 432.0000 KRW | 395.0000 KRW | 437.0000 KRW | 399.0000 KRW |
| 2025-10-14 | 417.0435 KRW | 56,828,171.0957 2Z | 421.0000 KRW | 380.0000 KRW | 444.0000 KRW | 433.0000 KRW |
| 2025-10-13 | 402.3953 KRW | 55,206,329.7237 2Z | 400.0000 KRW | 383.0000 KRW | 431.0000 KRW | 422.0000 KRW |
| 2025-10-12 | 387.7876 KRW | 35,383,743.0184 2Z | 397.0000 KRW | 364.0000 KRW | 405.0000 KRW | 395.0000 KRW |
| 2025-10-11 | 408.9718 KRW | 41,865,310.0341 2Z | 396.0000 KRW | 370.0000 KRW | 432.0000 KRW | 408.0000 KRW |
| 2025-10-10 | 452.4910 KRW | 99,890,397.9154 2Z | 529.0000 KRW | 274.0000 KRW | 547.0000 KRW | 391.0000 KRW |
| 2025-10-09 | 565.1925 KRW | 42,982,375.6797 2Z | 598.0000 KRW | 527.0000 KRW | 598.0000 KRW | 530.0000 KRW |
| 2025-10-08 | 580.2753 KRW | 78,286,836.2360 2Z | 634.0000 KRW | 553.0000 KRW | 634.0000 KRW | 590.0000 KRW |
| 2025-10-07 | 675.0718 KRW | 66,363,409.5017 2Z | 706.0000 KRW | 632.0000 KRW | 715.0000 KRW | 639.0000 KRW |
| 2025-10-06 | 692.8313 KRW | 41,714,214.6994 2Z | 706.0000 KRW | 680.0000 KRW | 712.0000 KRW | 704.0000 KRW |
| 2025-10-05 | 710.1236 KRW | 59,365,477.2034 2Z | 711.0000 KRW | 691.0000 KRW | 731.0000 KRW | 703.0000 KRW |
| 2025-10-04 | 724.2923 KRW | 86,552,502.4690 2Z | 742.0000 KRW | 678.0000 KRW | 754.0000 KRW | 714.0000 KRW |
| 2025-10-03 | 778.5673 KRW | 316,558,475.3097 2Z | 849.0000 KRW | 725.0000 KRW | 880.0000 KRW | 752.0000 KRW |
| 2025-10-02 | 954.7891 KRW | 703,390,510.7222 2Z | 1,241.0000 KRW | 700.0000 KRW | 1,890.0000 KRW | 847.0000 KRW |
12