Identifier on UpBit: KRW-2Z
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
163.0218 KRW |
428,484.4224 2Z |
165.0000 KRW |
160.0000 KRW |
165.0000 KRW |
165.0000 KRW |
| 2026-02-02 |
159.2252 KRW |
2,510,935.0105 2Z |
156.0000 KRW |
155.0000 KRW |
165.0000 KRW |
163.0000 KRW |
| 2026-02-01 |
166.4283 KRW |
12,728,898.2175 2Z |
163.0000 KRW |
155.0000 KRW |
174.0000 KRW |
157.0000 KRW |
| 2026-01-31 |
168.3014 KRW |
4,198,263.1972 2Z |
178.0000 KRW |
158.0000 KRW |
178.0000 KRW |
163.0000 KRW |
| 2026-01-30 |
181.5476 KRW |
12,997,669.5681 2Z |
176.0000 KRW |
174.0000 KRW |
187.0000 KRW |
179.0000 KRW |
| 2026-01-29 |
175.9754 KRW |
6,523,016.9285 2Z |
181.0000 KRW |
170.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2026-01-28 |
186.3843 KRW |
22,726,959.1090 2Z |
173.0000 KRW |
172.0000 KRW |
203.0000 KRW |
182.0000 KRW |
| 2026-01-27 |
173.7675 KRW |
3,822,336.3391 2Z |
178.0000 KRW |
170.0000 KRW |
181.0000 KRW |
172.0000 KRW |
| 2026-01-26 |
176.4732 KRW |
20,872,844.6217 2Z |
181.0000 KRW |
167.0000 KRW |
201.0000 KRW |
174.0000 KRW |
| 2026-01-25 |
197.2509 KRW |
14,513,041.0353 2Z |
208.0000 KRW |
180.0000 KRW |
211.0000 KRW |
182.0000 KRW |
| 2026-01-24 |
214.8104 KRW |
26,172,691.9559 2Z |
208.0000 KRW |
203.0000 KRW |
226.0000 KRW |
209.0000 KRW |
| 2026-01-23 |
205.5105 KRW |
47,318,413.8807 2Z |
185.0000 KRW |
185.0000 KRW |
217.0000 KRW |
207.0000 KRW |
| 2026-01-22 |
187.3489 KRW |
5,780,935.9949 2Z |
183.0000 KRW |
183.0000 KRW |
191.0000 KRW |
187.0000 KRW |
| 2026-01-21 |
186.7032 KRW |
10,693,984.9317 2Z |
176.0000 KRW |
175.0000 KRW |
192.0000 KRW |
184.0000 KRW |
| 2026-01-20 |
179.0980 KRW |
2,877,273.6800 2Z |
181.0000 KRW |
176.0000 KRW |
183.0000 KRW |
177.0000 KRW |
| 2026-01-19 |
181.5536 KRW |
8,729,181.7635 2Z |
190.0000 KRW |
174.0000 KRW |
190.0000 KRW |
181.0000 KRW |
| 2026-01-18 |
194.3914 KRW |
7,311,564.8660 2Z |
192.0000 KRW |
187.0000 KRW |
207.0000 KRW |
201.0000 KRW |
| 2026-01-17 |
197.4194 KRW |
5,552,348.6323 2Z |
200.0000 KRW |
190.0000 KRW |
204.0000 KRW |
191.0000 KRW |
| 2026-01-16 |
186.0799 KRW |
4,180,467.7816 2Z |
186.0000 KRW |
180.0000 KRW |
194.0000 KRW |
192.0000 KRW |
| 2026-01-15 |
192.5577 KRW |
15,700,425.7693 2Z |
186.0000 KRW |
180.0000 KRW |
200.0000 KRW |
189.0000 KRW |
| 2026-01-14 |
186.1175 KRW |
7,111,246.9394 2Z |
180.0000 KRW |
180.0000 KRW |
191.0000 KRW |
188.0000 KRW |
| 2026-01-13 |
176.0646 KRW |
4,976,862.2828 2Z |
170.0000 KRW |
170.0000 KRW |
181.0000 KRW |
178.0000 KRW |
| 2026-01-12 |
170.0902 KRW |
3,934,718.6641 2Z |
170.0000 KRW |
167.0000 KRW |
173.0000 KRW |
172.0000 KRW |
| 2026-01-11 |
172.8508 KRW |
3,403,677.2367 2Z |
171.0000 KRW |
170.0000 KRW |
176.0000 KRW |
173.0000 KRW |
| 2026-01-10 |
171.5677 KRW |
1,836,365.3411 2Z |
173.0000 KRW |
170.0000 KRW |
174.0000 KRW |
172.0000 KRW |
| 2026-01-09 |
171.5485 KRW |
3,372,215.4361 2Z |
169.0000 KRW |
168.0000 KRW |
175.0000 KRW |
171.0000 KRW |
| 2026-01-08 |
169.4220 KRW |
3,760,501.4691 2Z |
171.0000 KRW |
167.0000 KRW |
172.0000 KRW |
169.0000 KRW |
| 2026-01-07 |
175.6268 KRW |
7,992,217.8455 2Z |
183.0000 KRW |
171.0000 KRW |
183.0000 KRW |
171.0000 KRW |
| 2026-01-06 |
182.0283 KRW |
7,467,083.9294 2Z |
187.0000 KRW |
177.0000 KRW |
187.0000 KRW |
181.0000 KRW |
| 2026-01-05 |
183.2568 KRW |
6,259,200.2864 2Z |
186.0000 KRW |
178.0000 KRW |
191.0000 KRW |
184.0000 KRW |
| 2026-01-04 |
186.0815 KRW |
4,328,169.7510 2Z |
189.0000 KRW |
183.0000 KRW |
190.0000 KRW |
184.0000 KRW |
| 2026-01-03 |
184.8790 KRW |
5,082,509.8995 2Z |
185.0000 KRW |
182.0000 KRW |
188.0000 KRW |
186.0000 KRW |
| 2026-01-02 |
182.6076 KRW |
8,590,086.7665 2Z |
181.0000 KRW |
179.0000 KRW |
187.0000 KRW |
184.0000 KRW |
| 2026-01-01 |
179.5882 KRW |
9,743,502.0389 2Z |
177.0000 KRW |
175.0000 KRW |
184.0000 KRW |
180.0000 KRW |
| 2025-12-31 |
178.1346 KRW |
8,337,181.5749 2Z |
184.0000 KRW |
172.0000 KRW |
185.0000 KRW |
174.0000 KRW |
| 2025-12-30 |
173.8964 KRW |
43,439,707.1537 2Z |
168.0000 KRW |
161.0000 KRW |
187.0000 KRW |
176.0000 KRW |
| 2025-12-29 |
175.8536 KRW |
15,323,629.6105 2Z |
167.0000 KRW |
166.0000 KRW |
182.0000 KRW |
171.0000 KRW |
| 2025-12-28 |
173.3762 KRW |
8,672,068.3945 2Z |
171.0000 KRW |
167.0000 KRW |
178.0000 KRW |
167.0000 KRW |
| 2025-12-27 |
168.4010 KRW |
7,071,083.9023 2Z |
168.0000 KRW |
165.0000 KRW |
173.0000 KRW |
169.0000 KRW |
| 2025-12-26 |
177.9604 KRW |
34,052,236.0791 2Z |
175.0000 KRW |
166.0000 KRW |
188.0000 KRW |
168.0000 KRW |
| 2025-12-25 |
174.9789 KRW |
34,853,292.1654 2Z |
167.0000 KRW |
165.0000 KRW |
183.0000 KRW |
176.0000 KRW |
| 2025-12-24 |
161.6189 KRW |
5,524,235.5710 2Z |
163.0000 KRW |
157.0000 KRW |
170.0000 KRW |
169.0000 KRW |
| 2025-12-23 |
162.9321 KRW |
2,956,704.4483 2Z |
165.0000 KRW |
158.0000 KRW |
168.0000 KRW |
161.0000 KRW |
| 2025-12-22 |
162.0194 KRW |
2,110,805.0116 2Z |
162.0000 KRW |
160.0000 KRW |
164.0000 KRW |
163.0000 KRW |
| 2025-12-21 |
161.2994 KRW |
3,166,138.8935 2Z |
164.0000 KRW |
157.0000 KRW |
164.0000 KRW |
160.0000 KRW |
| 2025-12-20 |
164.8659 KRW |
8,109,922.8764 2Z |
163.0000 KRW |
162.0000 KRW |
169.0000 KRW |
164.0000 KRW |
| 2025-12-19 |
160.3579 KRW |
3,031,543.3965 2Z |
153.0000 KRW |
151.0000 KRW |
168.0000 KRW |
164.0000 KRW |
| 2025-12-18 |
154.3351 KRW |
7,293,052.0959 2Z |
158.0000 KRW |
149.0000 KRW |
160.0000 KRW |
152.0000 KRW |
| 2025-12-17 |
162.9698 KRW |
1,957,320.5496 2Z |
165.0000 KRW |
157.0000 KRW |
166.0000 KRW |
160.0000 KRW |
| 2025-12-16 |
165.4299 KRW |
10,718,041.4387 2Z |
165.0000 KRW |
158.0000 KRW |
174.0000 KRW |
165.0000 KRW |