Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
367.2579 KRW |
10,437,937.9528 1INCH |
359.0000 KRW |
358.0000 KRW |
380.0000 KRW |
371.0000 KRW |
| 2025-08-11 |
374.7747 KRW |
6,617,781.1548 1INCH |
386.0000 KRW |
363.0000 KRW |
389.0000 KRW |
366.0000 KRW |
| 2025-08-10 |
392.9263 KRW |
4,676,289.5697 1INCH |
406.0000 KRW |
381.0000 KRW |
410.0000 KRW |
386.0000 KRW |
| 2025-08-09 |
399.5915 KRW |
2,874,302.2082 1INCH |
391.0000 KRW |
388.0000 KRW |
408.0000 KRW |
408.0000 KRW |
| 2025-08-08 |
389.2481 KRW |
7,234,005.8565 1INCH |
382.0000 KRW |
373.0000 KRW |
404.0000 KRW |
391.0000 KRW |
| 2025-08-07 |
374.5348 KRW |
1,830,742.6401 1INCH |
373.0000 KRW |
367.0000 KRW |
382.0000 KRW |
374.0000 KRW |
| 2025-08-06 |
362.9224 KRW |
4,210,855.6860 1INCH |
361.0000 KRW |
348.0000 KRW |
379.0000 KRW |
374.0000 KRW |
| 2025-08-05 |
372.0479 KRW |
3,403,583.6980 1INCH |
381.0000 KRW |
356.0000 KRW |
386.0000 KRW |
361.0000 KRW |
| 2025-08-04 |
372.3150 KRW |
7,307,519.8513 1INCH |
352.0000 KRW |
350.0000 KRW |
386.0000 KRW |
381.0000 KRW |
| 2025-08-03 |
347.2483 KRW |
3,283,618.9742 1INCH |
340.0000 KRW |
336.0000 KRW |
354.0000 KRW |
352.0000 KRW |
| 2025-08-02 |
336.0797 KRW |
1,272,780.4926 1INCH |
338.0000 KRW |
326.7000 KRW |
344.0000 KRW |
341.0000 KRW |
| 2025-08-01 |
340.9717 KRW |
1,693,922.4267 1INCH |
349.0000 KRW |
330.0000 KRW |
349.0000 KRW |
337.0000 KRW |
| 2025-07-31 |
364.6099 KRW |
1,913,669.1885 1INCH |
368.0000 KRW |
350.0000 KRW |
375.0000 KRW |
355.0000 KRW |
| 2025-07-30 |
366.0247 KRW |
2,362,135.6785 1INCH |
379.5000 KRW |
350.0000 KRW |
380.2000 KRW |
364.0000 KRW |
| 2025-07-29 |
376.7483 KRW |
2,602,665.9481 1INCH |
372.0000 KRW |
362.8000 KRW |
384.6000 KRW |
374.6000 KRW |
| 2025-07-28 |
389.6612 KRW |
2,896,393.5888 1INCH |
397.3000 KRW |
369.5000 KRW |
400.4000 KRW |
372.4000 KRW |
| 2025-07-27 |
391.9837 KRW |
2,579,140.3039 1INCH |
385.8000 KRW |
382.6000 KRW |
398.4000 KRW |
395.1000 KRW |
| 2025-07-26 |
382.3311 KRW |
1,627,249.2467 1INCH |
381.3000 KRW |
376.2000 KRW |
391.0000 KRW |
386.5000 KRW |
| 2025-07-25 |
374.2068 KRW |
2,500,637.4784 1INCH |
372.5000 KRW |
363.5000 KRW |
381.7000 KRW |
380.4000 KRW |
| 2025-07-24 |
375.9704 KRW |
3,970,837.9787 1INCH |
386.4000 KRW |
358.0000 KRW |
392.5000 KRW |
372.1000 KRW |
| 2025-07-23 |
407.8351 KRW |
4,713,213.8223 1INCH |
422.9000 KRW |
375.7000 KRW |
426.9000 KRW |
389.7000 KRW |
| 2025-07-22 |
416.5231 KRW |
7,030,033.6653 1INCH |
432.0000 KRW |
404.7000 KRW |
434.8000 KRW |
420.9000 KRW |
| 2025-07-21 |
437.8286 KRW |
5,840,305.0902 1INCH |
435.5000 KRW |
427.4000 KRW |
450.0000 KRW |
432.8000 KRW |
| 2025-07-20 |
440.2778 KRW |
6,053,911.2010 1INCH |
435.9000 KRW |
426.5000 KRW |
448.2000 KRW |
432.3000 KRW |
| 2025-07-19 |
433.3883 KRW |
4,728,109.4660 1INCH |
431.7000 KRW |
421.0000 KRW |
442.2000 KRW |
436.0000 KRW |
| 2025-07-18 |
449.2349 KRW |
9,657,312.1025 1INCH |
440.2000 KRW |
423.1000 KRW |
463.8000 KRW |
432.9000 KRW |
| 2025-07-17 |
444.0893 KRW |
9,792,712.3966 1INCH |
445.7000 KRW |
430.1000 KRW |
454.0000 KRW |
442.1000 KRW |
| 2025-07-16 |
484.5824 KRW |
44,414,995.1103 1INCH |
465.3000 KRW |
446.4000 KRW |
515.5000 KRW |
451.5000 KRW |
| 2025-07-15 |
469.8869 KRW |
23,392,751.6778 1INCH |
482.5000 KRW |
445.8000 KRW |
490.4000 KRW |
457.4000 KRW |
| 2025-07-14 |
447.6507 KRW |
36,593,213.7320 1INCH |
431.3000 KRW |
416.1000 KRW |
498.1000 KRW |
492.5000 KRW |
| 2025-07-13 |
474.3189 KRW |
165,060,309.8591 1INCH |
437.7000 KRW |
417.4000 KRW |
536.1000 KRW |
441.5000 KRW |
| 2025-07-12 |
401.0572 KRW |
67,801,442.2679 1INCH |
397.5000 KRW |
371.0000 KRW |
456.0000 KRW |
436.6000 KRW |
| 2025-07-11 |
389.7704 KRW |
274,656,142.2280 1INCH |
316.9000 KRW |
315.0000 KRW |
432.2000 KRW |
422.7000 KRW |
| 2025-07-10 |
294.4648 KRW |
3,934,645.7208 1INCH |
287.9000 KRW |
284.2000 KRW |
309.4000 KRW |
309.1000 KRW |
| 2025-07-09 |
279.4233 KRW |
4,975,160.0439 1INCH |
279.3000 KRW |
271.0000 KRW |
289.3000 KRW |
288.8000 KRW |
| 2025-07-08 |
269.7127 KRW |
9,780,925.5094 1INCH |
261.7000 KRW |
256.6000 KRW |
280.4000 KRW |
278.5000 KRW |
| 2025-07-07 |
260.8114 KRW |
6,703,475.7951 1INCH |
257.5000 KRW |
254.2000 KRW |
267.4000 KRW |
261.8000 KRW |
| 2025-07-06 |
253.5028 KRW |
10,121,089.7513 1INCH |
246.7000 KRW |
244.5000 KRW |
261.0000 KRW |
257.9000 KRW |
| 2025-07-05 |
238.0996 KRW |
2,371,893.6590 1INCH |
236.6000 KRW |
233.7000 KRW |
246.2000 KRW |
244.8000 KRW |
| 2025-07-04 |
241.1579 KRW |
1,008,371.9091 1INCH |
246.4000 KRW |
235.0000 KRW |
249.0000 KRW |
235.7000 KRW |
| 2025-07-03 |
249.3045 KRW |
1,172,105.1494 1INCH |
245.7000 KRW |
245.2000 KRW |
255.6000 KRW |
246.5000 KRW |
| 2025-07-02 |
235.2735 KRW |
1,452,082.8767 1INCH |
230.4000 KRW |
227.6000 KRW |
246.5000 KRW |
246.1000 KRW |
| 2025-07-01 |
235.2379 KRW |
997,512.7032 1INCH |
242.3000 KRW |
231.1000 KRW |
243.4000 KRW |
231.4000 KRW |
| 2025-06-30 |
245.9556 KRW |
722,282.9637 1INCH |
252.5000 KRW |
240.2000 KRW |
254.0000 KRW |
243.4000 KRW |
| 2025-06-29 |
245.0450 KRW |
459,755.9010 1INCH |
245.7000 KRW |
242.2000 KRW |
247.7000 KRW |
245.7000 KRW |
| 2025-06-28 |
242.6862 KRW |
269,178.6222 1INCH |
244.0000 KRW |
240.7000 KRW |
246.1000 KRW |
244.8000 KRW |
| 2025-06-27 |
240.1688 KRW |
376,909.3750 1INCH |
238.9000 KRW |
236.6000 KRW |
244.0000 KRW |
239.5000 KRW |
| 2025-06-26 |
244.1996 KRW |
802,239.0949 1INCH |
246.8000 KRW |
238.2000 KRW |
252.7000 KRW |
240.6000 KRW |
| 2025-06-25 |
249.3782 KRW |
676,064.0447 1INCH |
251.1000 KRW |
246.5000 KRW |
252.0000 KRW |
247.8000 KRW |
| 2025-06-24 |
250.7087 KRW |
681,119.8243 1INCH |
251.5000 KRW |
248.0000 KRW |
253.2000 KRW |
250.0000 KRW |