Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
275.4374 KRW |
1,542,128.8713 1INCH |
283.0000 KRW |
268.0000 KRW |
288.0000 KRW |
272.0000 KRW |
| 2025-10-15 |
291.4286 KRW |
1,478,487.4124 1INCH |
290.0000 KRW |
281.0000 KRW |
299.0000 KRW |
283.0000 KRW |
| 2025-10-14 |
288.8654 KRW |
2,383,796.5530 1INCH |
302.0000 KRW |
277.0000 KRW |
304.0000 KRW |
291.0000 KRW |
| 2025-10-13 |
298.6369 KRW |
2,071,856.7126 1INCH |
299.0000 KRW |
293.0000 KRW |
304.0000 KRW |
302.0000 KRW |
| 2025-10-12 |
284.6986 KRW |
1,301,589.6417 1INCH |
275.0000 KRW |
270.0000 KRW |
301.0000 KRW |
298.0000 KRW |
| 2025-10-11 |
284.3569 KRW |
2,840,746.2761 1INCH |
289.0000 KRW |
273.0000 KRW |
297.0000 KRW |
276.0000 KRW |
| 2025-10-10 |
364.0180 KRW |
1,084,345.4935 1INCH |
366.0000 KRW |
355.0000 KRW |
371.0000 KRW |
360.0000 KRW |
| 2025-10-09 |
364.1826 KRW |
1,284,788.7546 1INCH |
373.0000 KRW |
358.0000 KRW |
374.0000 KRW |
361.0000 KRW |
| 2025-10-08 |
374.1404 KRW |
539,520.2425 1INCH |
368.0000 KRW |
365.0000 KRW |
384.0000 KRW |
375.0000 KRW |
| 2025-10-07 |
375.6434 KRW |
1,556,264.7873 1INCH |
376.0000 KRW |
366.0000 KRW |
384.0000 KRW |
370.0000 KRW |
| 2025-10-06 |
368.8033 KRW |
1,333,446.9222 1INCH |
365.0000 KRW |
363.0000 KRW |
379.0000 KRW |
377.0000 KRW |
| 2025-10-05 |
371.1612 KRW |
830,547.6715 1INCH |
371.0000 KRW |
363.0000 KRW |
379.0000 KRW |
364.0000 KRW |
| 2025-10-04 |
374.1885 KRW |
907,326.2538 1INCH |
382.0000 KRW |
366.0000 KRW |
382.0000 KRW |
372.0000 KRW |
| 2025-10-03 |
376.5344 KRW |
2,035,553.9154 1INCH |
380.0000 KRW |
365.0000 KRW |
383.0000 KRW |
377.0000 KRW |
| 2025-10-02 |
379.0328 KRW |
7,785,387.4886 1INCH |
372.0000 KRW |
372.0000 KRW |
389.0000 KRW |
379.0000 KRW |
| 2025-10-01 |
367.0705 KRW |
6,943,632.3296 1INCH |
366.0000 KRW |
357.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-09-30 |
364.9680 KRW |
23,975,908.2720 1INCH |
352.0000 KRW |
320.0000 KRW |
398.0000 KRW |
358.0000 KRW |
| 2025-09-29 |
339.7867 KRW |
1,204,107.9299 1INCH |
343.0000 KRW |
333.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-09-28 |
336.9368 KRW |
564,526.8949 1INCH |
338.0000 KRW |
333.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-09-27 |
344.5097 KRW |
1,351,597.0513 1INCH |
346.0000 KRW |
336.0000 KRW |
351.0000 KRW |
339.0000 KRW |
| 2025-09-26 |
334.1721 KRW |
1,081,192.4928 1INCH |
327.0000 KRW |
327.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2025-09-25 |
332.2432 KRW |
865,985.5459 1INCH |
337.0000 KRW |
324.0000 KRW |
339.0000 KRW |
327.0000 KRW |
| 2025-09-24 |
337.9056 KRW |
862,869.0221 1INCH |
334.0000 KRW |
331.0000 KRW |
346.0000 KRW |
337.0000 KRW |
| 2025-09-23 |
332.6290 KRW |
817,256.0985 1INCH |
334.0000 KRW |
324.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-09-22 |
335.7479 KRW |
3,365,941.2563 1INCH |
354.0000 KRW |
320.0000 KRW |
356.0000 KRW |
331.0000 KRW |
| 2025-09-21 |
359.7141 KRW |
1,021,599.9146 1INCH |
360.0000 KRW |
354.0000 KRW |
367.0000 KRW |
354.0000 KRW |
| 2025-09-20 |
359.7359 KRW |
436,219.9596 1INCH |
359.0000 KRW |
357.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-09-19 |
368.9517 KRW |
955,824.2627 1INCH |
375.0000 KRW |
357.0000 KRW |
379.0000 KRW |
358.0000 KRW |
| 2025-09-18 |
372.9569 KRW |
1,249,241.5653 1INCH |
370.0000 KRW |
367.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2025-09-17 |
359.8191 KRW |
999,970.2585 1INCH |
361.0000 KRW |
353.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-09-16 |
354.9679 KRW |
791,087.7913 1INCH |
357.0000 KRW |
350.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-09-15 |
360.9539 KRW |
1,763,215.5547 1INCH |
367.0000 KRW |
352.0000 KRW |
370.0000 KRW |
355.0000 KRW |
| 2025-09-14 |
369.5814 KRW |
1,176,457.7436 1INCH |
378.0000 KRW |
361.0000 KRW |
380.0000 KRW |
367.0000 KRW |
| 2025-09-13 |
379.4689 KRW |
1,280,671.2886 1INCH |
377.0000 KRW |
374.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2025-09-12 |
370.2249 KRW |
703,428.9820 1INCH |
370.0000 KRW |
366.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-09-11 |
364.6326 KRW |
1,920,804.8502 1INCH |
363.0000 KRW |
360.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-09-10 |
360.3538 KRW |
1,420,316.2708 1INCH |
354.0000 KRW |
353.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-09-09 |
355.1991 KRW |
1,095,525.3925 1INCH |
355.0000 KRW |
348.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2025-09-08 |
350.3521 KRW |
1,398,696.1181 1INCH |
344.0000 KRW |
340.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-09-07 |
344.5685 KRW |
449,013.8058 1INCH |
343.0000 KRW |
341.0000 KRW |
347.0000 KRW |
342.0000 KRW |
| 2025-09-06 |
342.1522 KRW |
292,301.1803 1INCH |
343.0000 KRW |
339.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2025-09-05 |
341.9136 KRW |
1,495,194.5290 1INCH |
336.0000 KRW |
336.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2025-09-04 |
337.9338 KRW |
1,154,576.2848 1INCH |
346.0000 KRW |
333.0000 KRW |
346.0000 KRW |
336.0000 KRW |
| 2025-09-03 |
340.9676 KRW |
1,319,491.8948 1INCH |
342.0000 KRW |
336.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-09-02 |
333.2260 KRW |
1,866,473.8848 1INCH |
330.0000 KRW |
327.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-09-01 |
361.1891 KRW |
21,719,661.9185 1INCH |
337.0000 KRW |
330.0000 KRW |
403.0000 KRW |
332.0000 KRW |
| 2025-08-31 |
345.3520 KRW |
1,164,894.3554 1INCH |
345.0000 KRW |
339.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2025-08-30 |
342.5323 KRW |
1,324,770.0417 1INCH |
344.0000 KRW |
336.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2025-08-29 |
349.4835 KRW |
3,390,188.0392 1INCH |
354.0000 KRW |
337.0000 KRW |
356.0000 KRW |
339.0000 KRW |
| 2025-08-28 |
351.4723 KRW |
2,620,186.6851 1INCH |
349.0000 KRW |
346.0000 KRW |
355.0000 KRW |
353.0000 KRW |