Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
224.5707 KRW |
1,599,397.7412 1INCH |
227.0000 KRW |
220.0000 KRW |
230.0000 KRW |
221.0000 KRW |
| 2026-01-07 |
231.0827 KRW |
1,825,744.3074 1INCH |
237.0000 KRW |
226.0000 KRW |
237.0000 KRW |
226.0000 KRW |
| 2026-01-06 |
236.3168 KRW |
1,412,231.1005 1INCH |
235.0000 KRW |
228.0000 KRW |
242.0000 KRW |
232.0000 KRW |
| 2026-01-05 |
229.3066 KRW |
1,536,694.3077 1INCH |
229.0000 KRW |
226.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2026-01-04 |
228.9663 KRW |
801,662.9793 1INCH |
227.0000 KRW |
226.0000 KRW |
233.0000 KRW |
230.0000 KRW |
| 2026-01-03 |
225.0144 KRW |
813,843.8546 1INCH |
225.0000 KRW |
221.0000 KRW |
228.0000 KRW |
226.0000 KRW |
| 2026-01-02 |
220.1177 KRW |
929,734.2053 1INCH |
219.0000 KRW |
216.0000 KRW |
224.0000 KRW |
221.0000 KRW |
| 2026-01-01 |
208.9286 KRW |
1,078,784.1736 1INCH |
206.0000 KRW |
204.0000 KRW |
216.0000 KRW |
216.0000 KRW |
| 2025-12-31 |
208.4523 KRW |
866,713.6642 1INCH |
209.0000 KRW |
204.0000 KRW |
211.0000 KRW |
207.0000 KRW |
| 2025-12-30 |
208.9816 KRW |
795,761.1905 1INCH |
208.0000 KRW |
206.0000 KRW |
212.0000 KRW |
209.0000 KRW |
| 2025-12-29 |
212.6405 KRW |
1,363,689.9505 1INCH |
215.0000 KRW |
206.0000 KRW |
218.0000 KRW |
208.0000 KRW |
| 2025-12-28 |
219.0478 KRW |
2,148,279.3107 1INCH |
220.0000 KRW |
211.0000 KRW |
222.0000 KRW |
213.0000 KRW |
| 2025-12-27 |
214.7541 KRW |
705,659.1856 1INCH |
215.0000 KRW |
213.0000 KRW |
216.0000 KRW |
215.0000 KRW |
| 2025-12-26 |
215.9281 KRW |
1,148,236.8929 1INCH |
216.0000 KRW |
214.0000 KRW |
220.0000 KRW |
215.0000 KRW |
| 2025-12-25 |
223.7640 KRW |
637,714.0298 1INCH |
222.0000 KRW |
221.0000 KRW |
227.0000 KRW |
223.0000 KRW |
| 2025-12-24 |
220.7885 KRW |
660,155.4093 1INCH |
226.0000 KRW |
218.0000 KRW |
226.0000 KRW |
221.0000 KRW |
| 2025-12-23 |
223.6488 KRW |
1,132,548.3683 1INCH |
229.0000 KRW |
222.0000 KRW |
230.0000 KRW |
225.0000 KRW |
| 2025-12-22 |
229.5671 KRW |
359,355.5292 1INCH |
228.0000 KRW |
226.0000 KRW |
232.0000 KRW |
227.0000 KRW |
| 2025-12-21 |
230.7215 KRW |
293,309.8159 1INCH |
235.0000 KRW |
225.0000 KRW |
235.0000 KRW |
227.0000 KRW |
| 2025-12-20 |
233.2229 KRW |
634,051.0304 1INCH |
232.0000 KRW |
230.0000 KRW |
236.0000 KRW |
232.0000 KRW |
| 2025-12-19 |
224.6381 KRW |
407,524.6115 1INCH |
220.0000 KRW |
218.0000 KRW |
234.0000 KRW |
233.0000 KRW |
| 2025-12-18 |
226.0343 KRW |
1,330,458.1070 1INCH |
228.0000 KRW |
216.0000 KRW |
234.0000 KRW |
220.0000 KRW |
| 2025-12-17 |
236.8431 KRW |
464,965.8978 1INCH |
240.0000 KRW |
231.0000 KRW |
243.0000 KRW |
231.0000 KRW |
| 2025-12-16 |
242.5790 KRW |
778,623.9071 1INCH |
242.0000 KRW |
238.0000 KRW |
249.0000 KRW |
241.0000 KRW |
| 2025-12-15 |
242.8958 KRW |
843,080.8399 1INCH |
249.0000 KRW |
234.0000 KRW |
252.0000 KRW |
238.0000 KRW |
| 2025-12-14 |
257.1452 KRW |
361,642.8832 1INCH |
263.0000 KRW |
251.0000 KRW |
263.0000 KRW |
252.0000 KRW |
| 2025-12-13 |
262.4932 KRW |
1,325,570.7110 1INCH |
257.0000 KRW |
255.0000 KRW |
269.0000 KRW |
263.0000 KRW |
| 2025-12-12 |
253.5201 KRW |
617,005.3810 1INCH |
257.0000 KRW |
246.0000 KRW |
263.0000 KRW |
249.0000 KRW |
| 2025-12-11 |
253.3177 KRW |
1,332,785.9158 1INCH |
258.0000 KRW |
250.0000 KRW |
261.0000 KRW |
257.0000 KRW |
| 2025-12-10 |
261.8346 KRW |
542,722.5305 1INCH |
268.0000 KRW |
257.0000 KRW |
268.0000 KRW |
266.0000 KRW |
| 2025-12-09 |
264.0759 KRW |
1,242,661.5624 1INCH |
264.0000 KRW |
257.0000 KRW |
278.0000 KRW |
276.0000 KRW |
| 2025-12-08 |
266.0546 KRW |
1,573,992.0932 1INCH |
267.0000 KRW |
253.0000 KRW |
271.0000 KRW |
264.0000 KRW |
| 2025-12-07 |
273.1880 KRW |
1,086,568.3962 1INCH |
279.0000 KRW |
263.0000 KRW |
281.0000 KRW |
275.0000 KRW |
| 2025-12-06 |
275.5126 KRW |
698,546.7096 1INCH |
275.0000 KRW |
270.0000 KRW |
282.0000 KRW |
280.0000 KRW |
| 2025-12-05 |
278.0388 KRW |
1,232,245.9236 1INCH |
281.0000 KRW |
267.0000 KRW |
289.0000 KRW |
274.0000 KRW |
| 2025-12-04 |
286.4181 KRW |
1,457,007.8552 1INCH |
294.0000 KRW |
274.0000 KRW |
295.0000 KRW |
278.0000 KRW |
| 2025-12-03 |
299.2778 KRW |
1,665,528.1375 1INCH |
303.0000 KRW |
288.0000 KRW |
308.0000 KRW |
295.0000 KRW |
| 2025-12-02 |
285.1045 KRW |
1,499,275.9228 1INCH |
282.0000 KRW |
278.0000 KRW |
302.0000 KRW |
301.0000 KRW |
| 2025-12-01 |
270.9055 KRW |
2,790,887.6238 1INCH |
283.0000 KRW |
263.0000 KRW |
283.0000 KRW |
276.0000 KRW |
| 2025-11-30 |
291.2822 KRW |
1,007,304.9564 1INCH |
296.0000 KRW |
285.0000 KRW |
298.0000 KRW |
286.0000 KRW |
| 2025-11-29 |
301.6141 KRW |
1,352,859.1817 1INCH |
301.0000 KRW |
294.0000 KRW |
307.0000 KRW |
296.0000 KRW |
| 2025-11-28 |
303.1288 KRW |
3,404,938.1984 1INCH |
302.0000 KRW |
291.0000 KRW |
326.0000 KRW |
301.0000 KRW |
| 2025-11-27 |
307.9202 KRW |
9,239,519.3293 1INCH |
284.0000 KRW |
282.0000 KRW |
345.0000 KRW |
312.0000 KRW |
| 2025-11-26 |
284.1553 KRW |
2,193,493.4718 1INCH |
284.0000 KRW |
278.0000 KRW |
289.0000 KRW |
284.0000 KRW |
| 2025-11-25 |
288.5465 KRW |
1,976,572.1786 1INCH |
294.0000 KRW |
279.0000 KRW |
299.0000 KRW |
284.0000 KRW |
| 2025-11-24 |
287.9350 KRW |
15,525,959.5527 1INCH |
277.0000 KRW |
274.0000 KRW |
301.0000 KRW |
294.0000 KRW |
| 2025-11-23 |
296.7562 KRW |
18,089,553.5018 1INCH |
280.0000 KRW |
274.0000 KRW |
319.0000 KRW |
280.0000 KRW |
| 2025-11-22 |
266.0262 KRW |
8,930,924.3760 1INCH |
258.0000 KRW |
253.0000 KRW |
272.0000 KRW |
269.0000 KRW |
| 2025-11-21 |
252.6043 KRW |
5,742,271.8989 1INCH |
260.0000 KRW |
237.0000 KRW |
264.0000 KRW |
257.0000 KRW |
| 2025-11-20 |
271.6326 KRW |
2,665,412.2289 1INCH |
274.0000 KRW |
258.0000 KRW |
279.0000 KRW |
259.0000 KRW |