Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
367.0705 KRW |
6,943,632.3296 1INCH |
366.0000 KRW |
357.0000 KRW |
376.0000 KRW |
370.0000 KRW |
| 2025-09-30 |
364.9680 KRW |
23,975,908.2720 1INCH |
352.0000 KRW |
320.0000 KRW |
398.0000 KRW |
358.0000 KRW |
| 2025-09-29 |
339.7867 KRW |
1,204,107.9299 1INCH |
343.0000 KRW |
333.0000 KRW |
345.0000 KRW |
345.0000 KRW |
| 2025-09-28 |
336.9368 KRW |
564,526.8949 1INCH |
338.0000 KRW |
333.0000 KRW |
340.0000 KRW |
339.0000 KRW |
| 2025-09-27 |
344.5097 KRW |
1,351,597.0513 1INCH |
346.0000 KRW |
336.0000 KRW |
351.0000 KRW |
339.0000 KRW |
| 2025-09-26 |
334.1721 KRW |
1,081,192.4928 1INCH |
327.0000 KRW |
327.0000 KRW |
343.0000 KRW |
341.0000 KRW |
| 2025-09-25 |
332.2432 KRW |
865,985.5459 1INCH |
337.0000 KRW |
324.0000 KRW |
339.0000 KRW |
327.0000 KRW |
| 2025-09-24 |
337.9056 KRW |
862,869.0221 1INCH |
334.0000 KRW |
331.0000 KRW |
346.0000 KRW |
337.0000 KRW |
| 2025-09-23 |
332.6290 KRW |
817,256.0985 1INCH |
334.0000 KRW |
324.0000 KRW |
340.0000 KRW |
336.0000 KRW |
| 2025-09-22 |
335.7479 KRW |
3,365,941.2563 1INCH |
354.0000 KRW |
320.0000 KRW |
356.0000 KRW |
331.0000 KRW |
| 2025-09-21 |
359.7141 KRW |
1,021,599.9146 1INCH |
360.0000 KRW |
354.0000 KRW |
367.0000 KRW |
354.0000 KRW |
| 2025-09-20 |
359.7359 KRW |
436,219.9596 1INCH |
359.0000 KRW |
357.0000 KRW |
365.0000 KRW |
361.0000 KRW |
| 2025-09-19 |
368.9517 KRW |
955,824.2627 1INCH |
375.0000 KRW |
357.0000 KRW |
379.0000 KRW |
358.0000 KRW |
| 2025-09-18 |
372.9569 KRW |
1,249,241.5653 1INCH |
370.0000 KRW |
367.0000 KRW |
378.0000 KRW |
375.0000 KRW |
| 2025-09-17 |
359.8191 KRW |
999,970.2585 1INCH |
361.0000 KRW |
353.0000 KRW |
371.0000 KRW |
369.0000 KRW |
| 2025-09-16 |
354.9679 KRW |
791,087.7913 1INCH |
357.0000 KRW |
350.0000 KRW |
360.0000 KRW |
358.0000 KRW |
| 2025-09-15 |
360.9539 KRW |
1,763,215.5547 1INCH |
367.0000 KRW |
352.0000 KRW |
370.0000 KRW |
355.0000 KRW |
| 2025-09-14 |
369.5814 KRW |
1,176,457.7436 1INCH |
378.0000 KRW |
361.0000 KRW |
380.0000 KRW |
367.0000 KRW |
| 2025-09-13 |
379.4689 KRW |
1,280,671.2886 1INCH |
377.0000 KRW |
374.0000 KRW |
386.0000 KRW |
378.0000 KRW |
| 2025-09-12 |
370.2249 KRW |
703,428.9820 1INCH |
370.0000 KRW |
366.0000 KRW |
376.0000 KRW |
374.0000 KRW |
| 2025-09-11 |
364.6326 KRW |
1,920,804.8502 1INCH |
363.0000 KRW |
360.0000 KRW |
371.0000 KRW |
368.0000 KRW |
| 2025-09-10 |
360.3538 KRW |
1,420,316.2708 1INCH |
354.0000 KRW |
353.0000 KRW |
366.0000 KRW |
363.0000 KRW |
| 2025-09-09 |
355.1991 KRW |
1,095,525.3925 1INCH |
355.0000 KRW |
348.0000 KRW |
361.0000 KRW |
353.0000 KRW |
| 2025-09-08 |
350.3521 KRW |
1,398,696.1181 1INCH |
344.0000 KRW |
340.0000 KRW |
357.0000 KRW |
353.0000 KRW |
| 2025-09-07 |
344.5685 KRW |
449,013.8058 1INCH |
343.0000 KRW |
341.0000 KRW |
347.0000 KRW |
342.0000 KRW |
| 2025-09-06 |
342.1522 KRW |
292,301.1803 1INCH |
343.0000 KRW |
339.0000 KRW |
345.0000 KRW |
342.0000 KRW |
| 2025-09-05 |
341.9136 KRW |
1,495,194.5290 1INCH |
336.0000 KRW |
336.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2025-09-04 |
337.9338 KRW |
1,154,576.2848 1INCH |
346.0000 KRW |
333.0000 KRW |
346.0000 KRW |
336.0000 KRW |
| 2025-09-03 |
340.9676 KRW |
1,319,491.8948 1INCH |
342.0000 KRW |
336.0000 KRW |
348.0000 KRW |
346.0000 KRW |
| 2025-09-02 |
333.2260 KRW |
1,866,473.8848 1INCH |
330.0000 KRW |
327.0000 KRW |
340.0000 KRW |
340.0000 KRW |
| 2025-09-01 |
361.1891 KRW |
21,719,661.9185 1INCH |
337.0000 KRW |
330.0000 KRW |
403.0000 KRW |
332.0000 KRW |
| 2025-08-31 |
345.3520 KRW |
1,164,894.3554 1INCH |
345.0000 KRW |
339.0000 KRW |
349.0000 KRW |
341.0000 KRW |
| 2025-08-30 |
342.5323 KRW |
1,324,770.0417 1INCH |
344.0000 KRW |
336.0000 KRW |
349.0000 KRW |
343.0000 KRW |
| 2025-08-29 |
349.4835 KRW |
3,390,188.0392 1INCH |
354.0000 KRW |
337.0000 KRW |
356.0000 KRW |
339.0000 KRW |
| 2025-08-28 |
351.4723 KRW |
2,620,186.6851 1INCH |
349.0000 KRW |
346.0000 KRW |
355.0000 KRW |
353.0000 KRW |
| 2025-08-27 |
350.2679 KRW |
1,572,745.7310 1INCH |
349.0000 KRW |
345.0000 KRW |
354.0000 KRW |
349.0000 KRW |
| 2025-08-26 |
341.7158 KRW |
1,615,870.2094 1INCH |
336.0000 KRW |
334.0000 KRW |
349.0000 KRW |
349.0000 KRW |
| 2025-08-25 |
354.1689 KRW |
2,709,316.4532 1INCH |
361.0000 KRW |
336.0000 KRW |
368.0000 KRW |
337.0000 KRW |
| 2025-08-24 |
359.9842 KRW |
3,005,218.7239 1INCH |
369.0000 KRW |
351.0000 KRW |
374.0000 KRW |
366.0000 KRW |
| 2025-08-23 |
368.9135 KRW |
2,595,727.8641 1INCH |
376.0000 KRW |
365.0000 KRW |
376.0000 KRW |
368.0000 KRW |
| 2025-08-22 |
355.7606 KRW |
5,997,946.5194 1INCH |
347.0000 KRW |
334.0000 KRW |
378.0000 KRW |
370.0000 KRW |
| 2025-08-21 |
356.9258 KRW |
1,951,736.7679 1INCH |
362.0000 KRW |
344.0000 KRW |
365.0000 KRW |
348.0000 KRW |
| 2025-08-20 |
346.4866 KRW |
2,640,124.1749 1INCH |
338.0000 KRW |
336.0000 KRW |
362.0000 KRW |
362.0000 KRW |
| 2025-08-19 |
344.9546 KRW |
8,894,092.5333 1INCH |
347.0000 KRW |
330.0000 KRW |
356.0000 KRW |
341.0000 KRW |
| 2025-08-18 |
347.2937 KRW |
2,541,343.9671 1INCH |
360.0000 KRW |
340.0000 KRW |
360.0000 KRW |
347.0000 KRW |
| 2025-08-17 |
359.6261 KRW |
1,224,329.9187 1INCH |
357.0000 KRW |
354.0000 KRW |
365.0000 KRW |
359.0000 KRW |
| 2025-08-16 |
353.9045 KRW |
1,109,968.7188 1INCH |
352.0000 KRW |
349.0000 KRW |
358.0000 KRW |
357.0000 KRW |
| 2025-08-15 |
354.5083 KRW |
2,248,600.5527 1INCH |
353.0000 KRW |
344.0000 KRW |
362.0000 KRW |
354.0000 KRW |
| 2025-08-14 |
364.8709 KRW |
5,302,267.8158 1INCH |
379.0000 KRW |
343.0000 KRW |
386.0000 KRW |
344.0000 KRW |
| 2025-08-13 |
375.7319 KRW |
4,401,056.4809 1INCH |
374.0000 KRW |
368.0000 KRW |
382.0000 KRW |
377.0000 KRW |