Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
269.7127 KRW |
9,780,925.5094 1INCH |
261.7000 KRW |
256.6000 KRW |
280.4000 KRW |
278.5000 KRW |
| 2025-07-07 |
260.8114 KRW |
6,703,475.7951 1INCH |
257.5000 KRW |
254.2000 KRW |
267.4000 KRW |
261.8000 KRW |
| 2025-07-06 |
253.5028 KRW |
10,121,089.7513 1INCH |
246.7000 KRW |
244.5000 KRW |
261.0000 KRW |
257.9000 KRW |
| 2025-07-05 |
238.0996 KRW |
2,371,893.6590 1INCH |
236.6000 KRW |
233.7000 KRW |
246.2000 KRW |
244.8000 KRW |
| 2025-07-04 |
241.1579 KRW |
1,008,371.9091 1INCH |
246.4000 KRW |
235.0000 KRW |
249.0000 KRW |
235.7000 KRW |
| 2025-07-03 |
249.3045 KRW |
1,172,105.1494 1INCH |
245.7000 KRW |
245.2000 KRW |
255.6000 KRW |
246.5000 KRW |
| 2025-07-02 |
235.2735 KRW |
1,452,082.8767 1INCH |
230.4000 KRW |
227.6000 KRW |
246.5000 KRW |
246.1000 KRW |
| 2025-07-01 |
235.2379 KRW |
997,512.7032 1INCH |
242.3000 KRW |
231.1000 KRW |
243.4000 KRW |
231.4000 KRW |
| 2025-06-30 |
245.9556 KRW |
722,282.9637 1INCH |
252.5000 KRW |
240.2000 KRW |
254.0000 KRW |
243.4000 KRW |
| 2025-06-29 |
245.0450 KRW |
459,755.9010 1INCH |
245.7000 KRW |
242.2000 KRW |
247.7000 KRW |
245.7000 KRW |
| 2025-06-28 |
242.6862 KRW |
269,178.6222 1INCH |
244.0000 KRW |
240.7000 KRW |
246.1000 KRW |
244.8000 KRW |
| 2025-06-27 |
240.1688 KRW |
376,909.3750 1INCH |
238.9000 KRW |
236.6000 KRW |
244.0000 KRW |
239.5000 KRW |
| 2025-06-26 |
244.1996 KRW |
802,239.0949 1INCH |
246.8000 KRW |
238.2000 KRW |
252.7000 KRW |
240.6000 KRW |
| 2025-06-25 |
249.3782 KRW |
676,064.0447 1INCH |
251.1000 KRW |
246.5000 KRW |
252.0000 KRW |
247.8000 KRW |
| 2025-06-24 |
250.7087 KRW |
681,119.8243 1INCH |
251.5000 KRW |
248.0000 KRW |
253.2000 KRW |
250.0000 KRW |
| 2025-06-23 |
236.5006 KRW |
1,032,126.7326 1INCH |
232.3000 KRW |
231.2000 KRW |
246.5000 KRW |
244.9000 KRW |
| 2025-06-22 |
230.3423 KRW |
2,092,275.2285 1INCH |
241.0000 KRW |
222.6000 KRW |
243.4000 KRW |
223.8000 KRW |
| 2025-06-21 |
245.9050 KRW |
1,642,642.8864 1INCH |
252.9000 KRW |
236.1000 KRW |
255.4000 KRW |
241.1000 KRW |
| 2025-06-20 |
255.7319 KRW |
1,386,126.2449 1INCH |
258.7000 KRW |
248.0000 KRW |
263.0000 KRW |
253.0000 KRW |
| 2025-06-19 |
262.0550 KRW |
558,275.8185 1INCH |
264.4000 KRW |
255.3000 KRW |
266.8000 KRW |
258.8000 KRW |
| 2025-06-18 |
261.0845 KRW |
472,709.5462 1INCH |
263.2000 KRW |
257.5000 KRW |
268.4000 KRW |
257.6000 KRW |
| 2025-06-17 |
265.7549 KRW |
1,526,600.9753 1INCH |
268.5000 KRW |
258.6000 KRW |
274.9000 KRW |
264.5000 KRW |
| 2025-06-16 |
272.9600 KRW |
997,521.2950 1INCH |
268.5000 KRW |
265.6000 KRW |
279.8000 KRW |
276.8000 KRW |
| 2025-06-15 |
270.3173 KRW |
237,954.2485 1INCH |
270.6000 KRW |
267.8000 KRW |
272.4000 KRW |
269.9000 KRW |
| 2025-06-14 |
269.5734 KRW |
675,063.5235 1INCH |
271.3000 KRW |
265.2000 KRW |
272.2000 KRW |
268.1000 KRW |
| 2025-06-13 |
264.5010 KRW |
4,732,341.8526 1INCH |
282.1000 KRW |
258.2000 KRW |
282.4000 KRW |
271.4000 KRW |
| 2025-06-12 |
292.3866 KRW |
1,795,078.0381 1INCH |
302.5000 KRW |
283.5000 KRW |
302.5000 KRW |
288.8000 KRW |
| 2025-06-11 |
308.3050 KRW |
1,785,566.1408 1INCH |
311.7000 KRW |
303.7000 KRW |
312.6000 KRW |
303.8000 KRW |
| 2025-06-10 |
294.9352 KRW |
729,407.9784 1INCH |
292.5000 KRW |
291.2000 KRW |
298.3000 KRW |
292.9000 KRW |
| 2025-06-09 |
281.5438 KRW |
745,692.7822 1INCH |
280.2000 KRW |
275.0000 KRW |
290.8000 KRW |
290.6000 KRW |
| 2025-06-08 |
282.3184 KRW |
330,960.9452 1INCH |
284.8000 KRW |
279.0000 KRW |
285.3000 KRW |
283.1000 KRW |
| 2025-06-07 |
281.8357 KRW |
361,090.0112 1INCH |
273.4000 KRW |
272.0000 KRW |
286.8000 KRW |
284.7000 KRW |
| 2025-06-06 |
274.7316 KRW |
1,537,003.7630 1INCH |
272.1000 KRW |
268.8000 KRW |
281.0000 KRW |
272.7000 KRW |
| 2025-06-05 |
281.7185 KRW |
1,884,656.7531 1INCH |
292.3000 KRW |
271.0000 KRW |
295.5000 KRW |
271.9000 KRW |
| 2025-06-04 |
301.7626 KRW |
766,887.9488 1INCH |
303.6000 KRW |
292.1000 KRW |
308.9000 KRW |
292.3000 KRW |
| 2025-06-03 |
304.4726 KRW |
1,034,744.8481 1INCH |
305.8000 KRW |
299.6000 KRW |
309.5000 KRW |
302.8000 KRW |
| 2025-06-02 |
292.9146 KRW |
1,067,935.8382 1INCH |
298.9000 KRW |
286.5000 KRW |
300.3000 KRW |
300.3000 KRW |
| 2025-06-01 |
293.2384 KRW |
539,798.4194 1INCH |
294.9000 KRW |
288.9000 KRW |
299.0000 KRW |
295.7000 KRW |
| 2025-05-31 |
288.3129 KRW |
2,181,858.5803 1INCH |
294.8000 KRW |
283.3000 KRW |
298.5000 KRW |
297.8000 KRW |
| 2025-05-30 |
315.3829 KRW |
4,220,668.0688 1INCH |
327.0000 KRW |
297.5000 KRW |
329.6000 KRW |
301.0000 KRW |
| 2025-05-29 |
333.9130 KRW |
4,993,473.7982 1INCH |
328.4000 KRW |
327.2000 KRW |
342.1000 KRW |
330.1000 KRW |
| 2025-05-28 |
324.8611 KRW |
1,408,677.5073 1INCH |
327.3000 KRW |
318.4000 KRW |
331.1000 KRW |
319.6000 KRW |
| 2025-05-27 |
324.3567 KRW |
1,870,371.9011 1INCH |
318.3000 KRW |
311.0000 KRW |
331.6000 KRW |
326.8000 KRW |
| 2025-05-26 |
317.5297 KRW |
1,325,474.2656 1INCH |
315.6000 KRW |
314.1000 KRW |
321.8000 KRW |
317.8000 KRW |
| 2025-05-25 |
311.8017 KRW |
649,845.6781 1INCH |
319.1000 KRW |
306.7000 KRW |
321.0000 KRW |
309.2000 KRW |
| 2025-05-24 |
317.8997 KRW |
770,107.8006 1INCH |
313.5000 KRW |
312.6000 KRW |
323.4000 KRW |
319.1000 KRW |
| 2025-05-23 |
327.7987 KRW |
2,142,780.6184 1INCH |
334.7000 KRW |
315.1000 KRW |
341.0000 KRW |
321.7000 KRW |
| 2025-05-22 |
330.4473 KRW |
1,491,820.6466 1INCH |
320.6000 KRW |
320.5000 KRW |
338.0000 KRW |
335.8000 KRW |
| 2025-05-21 |
321.0048 KRW |
1,697,844.9484 1INCH |
318.1000 KRW |
311.9000 KRW |
328.5000 KRW |
318.2000 KRW |
| 2025-05-20 |
318.2023 KRW |
1,230,893.1180 1INCH |
318.6000 KRW |
308.6000 KRW |
328.5000 KRW |
318.0000 KRW |