Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-30 |
1,673.4276 KRW |
10,121,417.0598 1INCH |
1,625.0000 KRW |
1,455.0000 KRW |
1,785.0000 KRW |
1,475.0000 KRW |
| 2022-04-29 |
1,636.0095 KRW |
3,040,080.0335 1INCH |
1,670.0000 KRW |
1,600.0000 KRW |
1,680.0000 KRW |
1,625.0000 KRW |
| 2022-04-28 |
1,684.3513 KRW |
4,116,245.2730 1INCH |
1,690.0000 KRW |
1,645.0000 KRW |
1,745.0000 KRW |
1,665.0000 KRW |
| 2022-04-27 |
1,682.3670 KRW |
3,189,247.3253 1INCH |
1,655.0000 KRW |
1,630.0000 KRW |
1,710.0000 KRW |
1,680.0000 KRW |
| 2022-04-26 |
1,712.3577 KRW |
2,893,363.8899 1INCH |
1,780.0000 KRW |
1,615.0000 KRW |
1,790.0000 KRW |
1,645.0000 KRW |
| 2022-04-25 |
1,718.6223 KRW |
2,558,887.3758 1INCH |
1,790.0000 KRW |
1,665.0000 KRW |
1,795.0000 KRW |
1,780.0000 KRW |
| 2022-04-24 |
1,810.3783 KRW |
1,670,745.8953 1INCH |
1,825.0000 KRW |
1,775.0000 KRW |
1,840.0000 KRW |
1,790.0000 KRW |
| 2022-04-23 |
1,841.1440 KRW |
2,478,028.6026 1INCH |
1,855.0000 KRW |
1,805.0000 KRW |
1,865.0000 KRW |
1,840.0000 KRW |
| 2022-04-22 |
1,944.8916 KRW |
9,201,666.8307 1INCH |
1,880.0000 KRW |
1,850.0000 KRW |
2,065.0000 KRW |
1,855.0000 KRW |
| 2022-04-21 |
1,991.1640 KRW |
11,760,661.1561 1INCH |
1,920.0000 KRW |
1,850.0000 KRW |
2,105.0000 KRW |
1,875.0000 KRW |
| 2022-04-20 |
1,935.3407 KRW |
5,180,287.9166 1INCH |
1,915.0000 KRW |
1,875.0000 KRW |
2,000.0000 KRW |
1,915.0000 KRW |
| 2022-04-19 |
1,877.0433 KRW |
1,928,893.7334 1INCH |
1,865.0000 KRW |
1,835.0000 KRW |
1,915.0000 KRW |
1,910.0000 KRW |
| 2022-04-18 |
1,801.3184 KRW |
2,713,489.1055 1INCH |
1,845.0000 KRW |
1,735.0000 KRW |
1,875.0000 KRW |
1,860.0000 KRW |
| 2022-04-17 |
1,872.8681 KRW |
1,395,707.9344 1INCH |
1,895.0000 KRW |
1,835.0000 KRW |
1,905.0000 KRW |
1,845.0000 KRW |
| 2022-04-16 |
1,896.4085 KRW |
1,111,855.4272 1INCH |
1,905.0000 KRW |
1,860.0000 KRW |
1,925.0000 KRW |
1,890.0000 KRW |
| 2022-04-15 |
1,907.3143 KRW |
2,116,779.6863 1INCH |
1,905.0000 KRW |
1,865.0000 KRW |
1,940.0000 KRW |
1,910.0000 KRW |
| 2022-04-14 |
1,931.4714 KRW |
2,800,584.4533 1INCH |
1,955.0000 KRW |
1,870.0000 KRW |
1,975.0000 KRW |
1,910.0000 KRW |
| 2022-04-13 |
1,912.2844 KRW |
2,579,155.3152 1INCH |
1,915.0000 KRW |
1,880.0000 KRW |
1,965.0000 KRW |
1,945.0000 KRW |
| 2022-04-12 |
1,872.6043 KRW |
3,290,636.5233 1INCH |
1,850.0000 KRW |
1,815.0000 KRW |
1,915.0000 KRW |
1,905.0000 KRW |
| 2022-04-11 |
1,914.0584 KRW |
4,229,185.2352 1INCH |
2,000.0000 KRW |
1,810.0000 KRW |
2,030.0000 KRW |
1,855.0000 KRW |
| 2022-04-10 |
2,035.0485 KRW |
1,994,171.2341 1INCH |
2,080.0000 KRW |
2,000.0000 KRW |
2,090.0000 KRW |
2,000.0000 KRW |
| 2022-04-09 |
2,044.0423 KRW |
5,361,633.9844 1INCH |
1,990.0000 KRW |
1,980.0000 KRW |
2,105.0000 KRW |
2,075.0000 KRW |
| 2022-04-08 |
2,051.8915 KRW |
4,134,628.8019 1INCH |
2,060.0000 KRW |
1,970.0000 KRW |
2,105.0000 KRW |
1,985.0000 KRW |
| 2022-04-07 |
2,008.8346 KRW |
3,504,215.9833 1INCH |
1,965.0000 KRW |
1,935.0000 KRW |
2,065.0000 KRW |
2,045.0000 KRW |
| 2022-04-06 |
2,104.4179 KRW |
6,926,184.2258 1INCH |
2,270.0000 KRW |
1,985.0000 KRW |
2,275.0000 KRW |
1,985.0000 KRW |
| 2022-04-05 |
2,317.6756 KRW |
4,519,897.2267 1INCH |
2,330.0000 KRW |
2,245.0000 KRW |
2,385.0000 KRW |
2,260.0000 KRW |
| 2022-04-04 |
2,365.0735 KRW |
9,136,823.2433 1INCH |
2,420.0000 KRW |
2,210.0000 KRW |
2,465.0000 KRW |
2,315.0000 KRW |
| 2022-04-03 |
2,419.3259 KRW |
12,803,991.2079 1INCH |
2,355.0000 KRW |
2,290.0000 KRW |
2,545.0000 KRW |
2,390.0000 KRW |
| 2022-04-02 |
2,399.3158 KRW |
13,677,968.5556 1INCH |
2,290.0000 KRW |
2,265.0000 KRW |
2,530.0000 KRW |
2,380.0000 KRW |
| 2022-04-01 |
2,155.6434 KRW |
9,082,504.9403 1INCH |
2,150.0000 KRW |
2,040.0000 KRW |
2,285.0000 KRW |
2,275.0000 KRW |
| 2022-03-31 |
2,226.8055 KRW |
11,450,344.6679 1INCH |
2,210.0000 KRW |
2,090.0000 KRW |
2,330.0000 KRW |
2,170.0000 KRW |
| 2022-03-30 |
2,165.8977 KRW |
10,667,544.1937 1INCH |
2,160.0000 KRW |
2,045.0000 KRW |
2,260.0000 KRW |
2,215.0000 KRW |
| 2022-03-29 |
2,262.6930 KRW |
33,422,345.8560 1INCH |
2,100.0000 KRW |
2,090.0000 KRW |
2,450.0000 KRW |
2,155.0000 KRW |
| 2022-03-28 |
2,182.4856 KRW |
18,580,567.7359 1INCH |
2,080.0000 KRW |
2,060.0000 KRW |
2,315.0000 KRW |
2,120.0000 KRW |
| 2022-03-27 |
2,043.7691 KRW |
11,600,957.4012 1INCH |
1,980.0000 KRW |
1,970.0000 KRW |
2,115.0000 KRW |
2,085.0000 KRW |
| 2022-03-26 |
1,942.5573 KRW |
4,294,092.4462 1INCH |
1,935.0000 KRW |
1,880.0000 KRW |
1,985.0000 KRW |
1,980.0000 KRW |
| 2022-03-25 |
1,957.4192 KRW |
5,157,242.1733 1INCH |
1,960.0000 KRW |
1,910.0000 KRW |
2,000.0000 KRW |
1,935.0000 KRW |
| 2022-03-24 |
1,947.8615 KRW |
5,228,603.9613 1INCH |
1,960.0000 KRW |
1,905.0000 KRW |
1,985.0000 KRW |
1,965.0000 KRW |
| 2022-03-23 |
1,925.9256 KRW |
5,455,073.2073 1INCH |
1,890.0000 KRW |
1,865.0000 KRW |
1,985.0000 KRW |
1,955.0000 KRW |
| 2022-03-22 |
1,906.6817 KRW |
6,686,204.1394 1INCH |
1,870.0000 KRW |
1,870.0000 KRW |
1,940.0000 KRW |
1,890.0000 KRW |
| 2022-03-21 |
1,894.6090 KRW |
3,591,115.6960 1INCH |
1,900.0000 KRW |
1,855.0000 KRW |
1,945.0000 KRW |
1,885.0000 KRW |
| 2022-03-20 |
1,943.9153 KRW |
6,510,616.8895 1INCH |
1,980.0000 KRW |
1,870.0000 KRW |
2,020.0000 KRW |
1,910.0000 KRW |
| 2022-03-19 |
2,035.5076 KRW |
22,038,961.8392 1INCH |
1,935.0000 KRW |
1,920.0000 KRW |
2,150.0000 KRW |
1,985.0000 KRW |
| 2022-03-18 |
1,905.5229 KRW |
17,146,586.9436 1INCH |
1,815.0000 KRW |
1,775.0000 KRW |
1,975.0000 KRW |
1,950.0000 KRW |
| 2022-03-17 |
1,830.8880 KRW |
6,042,984.1442 1INCH |
1,845.0000 KRW |
1,780.0000 KRW |
1,890.0000 KRW |
1,810.0000 KRW |
| 2022-03-16 |
1,833.0550 KRW |
28,112,178.6279 1INCH |
1,675.0000 KRW |
1,665.0000 KRW |
1,930.0000 KRW |
1,850.0000 KRW |
| 2022-03-15 |
1,643.2232 KRW |
1,798,348.6006 1INCH |
1,655.0000 KRW |
1,610.0000 KRW |
1,690.0000 KRW |
1,670.0000 KRW |
| 2022-03-14 |
1,643.0029 KRW |
2,776,945.1763 1INCH |
1,650.0000 KRW |
1,615.0000 KRW |
1,670.0000 KRW |
1,650.0000 KRW |
| 2022-03-13 |
1,718.7020 KRW |
10,278,088.9206 1INCH |
1,665.0000 KRW |
1,630.0000 KRW |
1,770.0000 KRW |
1,645.0000 KRW |
| 2022-03-12 |
1,685.0696 KRW |
4,000,704.1967 1INCH |
1,645.0000 KRW |
1,645.0000 KRW |
1,710.0000 KRW |
1,680.0000 KRW |