Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
1,942.5573 KRW |
4,294,092.4462 1INCH |
1,935.0000 KRW |
1,880.0000 KRW |
1,985.0000 KRW |
1,980.0000 KRW |
| 2022-03-25 |
1,957.4192 KRW |
5,157,242.1733 1INCH |
1,960.0000 KRW |
1,910.0000 KRW |
2,000.0000 KRW |
1,935.0000 KRW |
| 2022-03-24 |
1,947.8615 KRW |
5,228,603.9613 1INCH |
1,960.0000 KRW |
1,905.0000 KRW |
1,985.0000 KRW |
1,965.0000 KRW |
| 2022-03-23 |
1,925.9256 KRW |
5,455,073.2073 1INCH |
1,890.0000 KRW |
1,865.0000 KRW |
1,985.0000 KRW |
1,955.0000 KRW |
| 2022-03-22 |
1,906.6817 KRW |
6,686,204.1394 1INCH |
1,870.0000 KRW |
1,870.0000 KRW |
1,940.0000 KRW |
1,890.0000 KRW |
| 2022-03-21 |
1,894.6090 KRW |
3,591,115.6960 1INCH |
1,900.0000 KRW |
1,855.0000 KRW |
1,945.0000 KRW |
1,885.0000 KRW |
| 2022-03-20 |
1,943.9153 KRW |
6,510,616.8895 1INCH |
1,980.0000 KRW |
1,870.0000 KRW |
2,020.0000 KRW |
1,910.0000 KRW |
| 2022-03-19 |
2,035.5076 KRW |
22,038,961.8392 1INCH |
1,935.0000 KRW |
1,920.0000 KRW |
2,150.0000 KRW |
1,985.0000 KRW |
| 2022-03-18 |
1,905.5229 KRW |
17,146,586.9436 1INCH |
1,815.0000 KRW |
1,775.0000 KRW |
1,975.0000 KRW |
1,950.0000 KRW |
| 2022-03-17 |
1,830.8880 KRW |
6,042,984.1442 1INCH |
1,845.0000 KRW |
1,780.0000 KRW |
1,890.0000 KRW |
1,810.0000 KRW |
| 2022-03-16 |
1,833.0550 KRW |
28,112,178.6279 1INCH |
1,675.0000 KRW |
1,665.0000 KRW |
1,930.0000 KRW |
1,850.0000 KRW |
| 2022-03-15 |
1,643.2232 KRW |
1,798,348.6006 1INCH |
1,655.0000 KRW |
1,610.0000 KRW |
1,690.0000 KRW |
1,670.0000 KRW |
| 2022-03-14 |
1,643.0029 KRW |
2,776,945.1763 1INCH |
1,650.0000 KRW |
1,615.0000 KRW |
1,670.0000 KRW |
1,650.0000 KRW |
| 2022-03-13 |
1,718.7020 KRW |
10,278,088.9206 1INCH |
1,665.0000 KRW |
1,630.0000 KRW |
1,770.0000 KRW |
1,645.0000 KRW |
| 2022-03-12 |
1,685.0696 KRW |
4,000,704.1967 1INCH |
1,645.0000 KRW |
1,645.0000 KRW |
1,710.0000 KRW |
1,680.0000 KRW |
| 2022-03-11 |
1,660.9112 KRW |
3,862,213.6041 1INCH |
1,710.0000 KRW |
1,620.0000 KRW |
1,735.0000 KRW |
1,650.0000 KRW |
| 2022-03-10 |
1,735.4975 KRW |
14,172,495.2260 1INCH |
1,690.0000 KRW |
1,600.0000 KRW |
2,000.0000 KRW |
1,695.0000 KRW |
| 2022-03-09 |
1,685.9772 KRW |
3,969,561.7516 1INCH |
1,615.0000 KRW |
1,605.0000 KRW |
1,745.0000 KRW |
1,690.0000 KRW |
| 2022-03-08 |
1,609.7297 KRW |
2,425,618.7877 1INCH |
1,585.0000 KRW |
1,575.0000 KRW |
1,645.0000 KRW |
1,605.0000 KRW |
| 2022-03-07 |
1,596.3200 KRW |
3,461,140.4125 1INCH |
1,620.0000 KRW |
1,545.0000 KRW |
1,650.0000 KRW |
1,590.0000 KRW |
| 2022-03-06 |
1,646.4230 KRW |
2,925,842.8275 1INCH |
1,680.0000 KRW |
1,600.0000 KRW |
1,700.0000 KRW |
1,620.0000 KRW |
| 2022-03-05 |
1,651.5710 KRW |
3,218,582.5843 1INCH |
1,670.0000 KRW |
1,615.0000 KRW |
1,685.0000 KRW |
1,675.0000 KRW |
| 2022-03-04 |
1,720.1729 KRW |
5,014,432.3169 1INCH |
1,760.0000 KRW |
1,645.0000 KRW |
1,770.0000 KRW |
1,660.0000 KRW |
| 2022-03-03 |
1,785.0892 KRW |
3,608,684.7841 1INCH |
1,820.0000 KRW |
1,720.0000 KRW |
1,840.0000 KRW |
1,765.0000 KRW |
| 2022-03-02 |
1,827.6704 KRW |
5,429,304.8928 1INCH |
1,845.0000 KRW |
1,790.0000 KRW |
1,870.0000 KRW |
1,825.0000 KRW |
| 2022-03-01 |
1,827.9789 KRW |
8,687,518.4244 1INCH |
1,820.0000 KRW |
1,785.0000 KRW |
1,880.0000 KRW |
1,845.0000 KRW |
| 2022-02-28 |
1,714.5221 KRW |
9,329,144.4290 1INCH |
1,710.0000 KRW |
1,635.0000 KRW |
1,825.0000 KRW |
1,820.0000 KRW |
| 2022-02-27 |
1,793.9482 KRW |
10,227,124.1792 1INCH |
1,765.0000 KRW |
1,675.0000 KRW |
1,915.0000 KRW |
1,705.0000 KRW |
| 2022-02-26 |
1,765.2722 KRW |
5,071,020.0332 1INCH |
1,760.0000 KRW |
1,730.0000 KRW |
1,800.0000 KRW |
1,755.0000 KRW |
| 2022-02-25 |
1,771.1480 KRW |
15,898,825.9144 1INCH |
1,645.0000 KRW |
1,605.0000 KRW |
1,910.0000 KRW |
1,800.0000 KRW |
| 2022-02-24 |
1,567.1657 KRW |
6,596,031.2170 1INCH |
1,695.0000 KRW |
1,475.0000 KRW |
1,705.0000 KRW |
1,635.0000 KRW |
| 2022-02-23 |
1,761.3573 KRW |
3,998,943.3720 1INCH |
1,735.0000 KRW |
1,695.0000 KRW |
1,795.0000 KRW |
1,705.0000 KRW |
| 2022-02-22 |
1,672.8903 KRW |
2,896,046.4820 1INCH |
1,675.0000 KRW |
1,610.0000 KRW |
1,750.0000 KRW |
1,710.0000 KRW |
| 2022-02-21 |
1,810.4363 KRW |
3,679,056.3535 1INCH |
1,820.0000 KRW |
1,700.0000 KRW |
1,890.0000 KRW |
1,725.0000 KRW |
| 2022-02-20 |
1,835.6997 KRW |
3,144,533.4693 1INCH |
1,930.0000 KRW |
1,790.0000 KRW |
1,940.0000 KRW |
1,835.0000 KRW |
| 2022-02-19 |
1,913.4208 KRW |
2,376,632.7191 1INCH |
1,940.0000 KRW |
1,855.0000 KRW |
1,965.0000 KRW |
1,925.0000 KRW |
| 2022-02-18 |
1,982.1725 KRW |
5,311,556.3795 1INCH |
2,025.0000 KRW |
1,910.0000 KRW |
2,060.0000 KRW |
1,945.0000 KRW |
| 2022-02-17 |
2,126.1315 KRW |
2,668,726.9337 1INCH |
2,200.0000 KRW |
2,015.0000 KRW |
2,215.0000 KRW |
2,045.0000 KRW |
| 2022-02-16 |
2,192.4273 KRW |
3,955,420.2403 1INCH |
2,175.0000 KRW |
2,125.0000 KRW |
2,245.0000 KRW |
2,200.0000 KRW |
| 2022-02-15 |
2,112.1253 KRW |
3,364,408.6451 1INCH |
2,060.0000 KRW |
2,045.0000 KRW |
2,170.0000 KRW |
2,170.0000 KRW |
| 2022-02-14 |
2,063.2762 KRW |
7,406,808.5384 1INCH |
2,035.0000 KRW |
1,980.0000 KRW |
2,130.0000 KRW |
2,070.0000 KRW |
| 2022-02-13 |
2,053.3302 KRW |
1,715,485.3902 1INCH |
2,070.0000 KRW |
2,005.0000 KRW |
2,090.0000 KRW |
2,030.0000 KRW |
| 2022-02-12 |
2,063.4056 KRW |
2,584,106.0618 1INCH |
2,100.0000 KRW |
2,010.0000 KRW |
2,130.0000 KRW |
2,060.0000 KRW |
| 2022-02-11 |
2,162.9643 KRW |
3,385,478.2404 1INCH |
2,205.0000 KRW |
2,050.0000 KRW |
2,235.0000 KRW |
2,080.0000 KRW |
| 2022-02-10 |
2,281.2013 KRW |
7,560,806.7382 1INCH |
2,330.0000 KRW |
2,170.0000 KRW |
2,380.0000 KRW |
2,215.0000 KRW |
| 2022-02-09 |
2,296.5733 KRW |
7,161,482.6783 1INCH |
2,275.0000 KRW |
2,240.0000 KRW |
2,360.0000 KRW |
2,340.0000 KRW |
| 2022-02-08 |
2,299.3553 KRW |
7,667,168.6037 1INCH |
2,365.0000 KRW |
2,175.0000 KRW |
2,420.0000 KRW |
2,275.0000 KRW |
| 2022-02-07 |
2,299.5808 KRW |
7,155,267.3409 1INCH |
2,275.0000 KRW |
2,210.0000 KRW |
2,385.0000 KRW |
2,370.0000 KRW |
| 2022-02-06 |
2,235.5030 KRW |
7,135,195.3226 1INCH |
2,195.0000 KRW |
2,155.0000 KRW |
2,300.0000 KRW |
2,250.0000 KRW |
| 2022-02-05 |
2,199.2587 KRW |
6,435,459.8991 1INCH |
2,145.0000 KRW |
2,125.0000 KRW |
2,255.0000 KRW |
2,205.0000 KRW |