Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-01 |
4,940.7567 KRW |
47,493,977.9434 1INCH |
4,410.0000 KRW |
4,375.0000 KRW |
5,395.0000 KRW |
4,595.0000 KRW |
| 2021-11-30 |
4,531.2955 KRW |
2,561,148.3884 1INCH |
4,705.0000 KRW |
4,435.0000 KRW |
4,730.0000 KRW |
4,465.0000 KRW |
| 2021-11-29 |
4,592.1254 KRW |
1,521,038.3595 1INCH |
4,620.0000 KRW |
4,510.0000 KRW |
4,705.0000 KRW |
4,645.0000 KRW |
| 2021-11-28 |
4,566.3899 KRW |
2,022,522.8018 1INCH |
4,755.0000 KRW |
4,415.0000 KRW |
4,755.0000 KRW |
4,610.0000 KRW |
| 2021-11-27 |
4,781.9029 KRW |
2,584,691.1126 1INCH |
4,680.0000 KRW |
4,615.0000 KRW |
4,895.0000 KRW |
4,735.0000 KRW |
| 2021-11-26 |
4,932.0214 KRW |
3,062,207.1593 1INCH |
5,270.0000 KRW |
4,680.0000 KRW |
5,300.0000 KRW |
4,730.0000 KRW |
| 2021-11-25 |
5,184.3689 KRW |
3,715,431.5661 1INCH |
4,995.0000 KRW |
4,945.0000 KRW |
5,360.0000 KRW |
5,245.0000 KRW |
| 2021-11-24 |
5,008.2912 KRW |
2,143,004.0525 1INCH |
5,025.0000 KRW |
4,880.0000 KRW |
5,130.0000 KRW |
5,010.0000 KRW |
| 2021-11-23 |
4,885.3347 KRW |
2,151,090.8719 1INCH |
4,795.0000 KRW |
4,700.0000 KRW |
5,110.0000 KRW |
5,010.0000 KRW |
| 2021-11-22 |
4,855.8976 KRW |
1,353,859.2734 1INCH |
4,990.0000 KRW |
4,730.0000 KRW |
5,000.0000 KRW |
4,815.0000 KRW |
| 2021-11-21 |
4,936.5167 KRW |
1,751,945.4007 1INCH |
4,915.0000 KRW |
4,800.0000 KRW |
5,115.0000 KRW |
4,975.0000 KRW |
| 2021-11-20 |
4,845.4885 KRW |
1,861,876.5313 1INCH |
4,815.0000 KRW |
4,730.0000 KRW |
4,970.0000 KRW |
4,950.0000 KRW |
| 2021-11-19 |
4,598.8292 KRW |
2,959,548.5671 1INCH |
4,395.0000 KRW |
4,310.0000 KRW |
4,880.0000 KRW |
4,815.0000 KRW |
| 2021-11-18 |
4,652.1383 KRW |
5,360,362.3551 1INCH |
4,805.0000 KRW |
4,365.0000 KRW |
4,900.0000 KRW |
4,370.0000 KRW |
| 2021-11-17 |
4,692.4170 KRW |
4,520,240.8473 1INCH |
4,755.0000 KRW |
4,540.0000 KRW |
4,845.0000 KRW |
4,785.0000 KRW |
| 2021-11-16 |
4,842.2440 KRW |
6,164,834.3705 1INCH |
5,115.0000 KRW |
4,630.0000 KRW |
5,115.0000 KRW |
4,770.0000 KRW |
| 2021-11-15 |
5,165.8397 KRW |
4,339,916.6247 1INCH |
5,180.0000 KRW |
5,060.0000 KRW |
5,245.0000 KRW |
5,120.0000 KRW |
| 2021-11-14 |
5,164.9699 KRW |
3,501,559.2858 1INCH |
5,175.0000 KRW |
5,070.0000 KRW |
5,270.0000 KRW |
5,120.0000 KRW |
| 2021-11-13 |
5,123.7211 KRW |
3,923,406.4793 1INCH |
5,075.0000 KRW |
4,980.0000 KRW |
5,265.0000 KRW |
5,155.0000 KRW |
| 2021-11-12 |
5,056.3375 KRW |
3,389,985.7341 1INCH |
5,210.0000 KRW |
4,920.0000 KRW |
5,210.0000 KRW |
5,075.0000 KRW |
| 2021-11-11 |
5,277.6396 KRW |
9,009,036.2869 1INCH |
5,015.0000 KRW |
4,930.0000 KRW |
5,480.0000 KRW |
5,220.0000 KRW |
| 2021-11-10 |
5,254.4999 KRW |
4,087,390.0078 1INCH |
5,355.0000 KRW |
4,840.0000 KRW |
5,635.0000 KRW |
4,990.0000 KRW |
| 2021-11-09 |
5,429.2174 KRW |
2,575,558.9516 1INCH |
5,575.0000 KRW |
5,320.0000 KRW |
5,580.0000 KRW |
5,375.0000 KRW |
| 2021-11-08 |
5,435.0010 KRW |
2,297,358.9318 1INCH |
5,515.0000 KRW |
5,355.0000 KRW |
5,550.0000 KRW |
5,520.0000 KRW |
| 2021-11-07 |
5,467.6713 KRW |
3,703,247.3379 1INCH |
5,360.0000 KRW |
5,300.0000 KRW |
5,600.0000 KRW |
5,525.0000 KRW |
| 2021-11-06 |
5,301.5243 KRW |
2,619,547.0140 1INCH |
5,350.0000 KRW |
5,165.0000 KRW |
5,420.0000 KRW |
5,355.0000 KRW |
| 2021-11-05 |
5,411.0394 KRW |
3,549,781.9948 1INCH |
5,430.0000 KRW |
5,305.0000 KRW |
5,525.0000 KRW |
5,350.0000 KRW |
| 2021-11-04 |
5,345.9984 KRW |
5,751,960.9930 1INCH |
5,255.0000 KRW |
5,170.0000 KRW |
5,540.0000 KRW |
5,420.0000 KRW |
| 2021-11-03 |
5,261.6399 KRW |
4,088,917.0931 1INCH |
5,430.0000 KRW |
5,100.0000 KRW |
5,430.0000 KRW |
5,245.0000 KRW |
| 2021-11-02 |
5,391.9296 KRW |
5,478,261.5950 1INCH |
5,450.0000 KRW |
5,215.0000 KRW |
5,575.0000 KRW |
5,430.0000 KRW |
| 2021-11-01 |
5,311.5332 KRW |
7,003,339.0901 1INCH |
5,390.0000 KRW |
5,045.0000 KRW |
5,535.0000 KRW |
5,410.0000 KRW |
| 2021-10-31 |
5,342.6705 KRW |
12,622,960.0134 1INCH |
5,580.0000 KRW |
5,130.0000 KRW |
5,595.0000 KRW |
5,405.0000 KRW |
| 2021-10-30 |
5,829.2725 KRW |
18,716,305.9162 1INCH |
6,050.0000 KRW |
5,455.0000 KRW |
6,175.0000 KRW |
5,570.0000 KRW |
| 2021-10-29 |
6,296.4256 KRW |
34,994,198.2107 1INCH |
6,215.0000 KRW |
5,935.0000 KRW |
6,730.0000 KRW |
6,000.0000 KRW |
| 2021-10-28 |
6,300.1905 KRW |
93,089,377.6449 1INCH |
7,015.0000 KRW |
5,810.0000 KRW |
7,220.0000 KRW |
6,200.0000 KRW |
| 2021-10-27 |
10,023.6297 KRW |
269,228,105.8209 1INCH |
4,165.0000 KRW |
4,165.0000 KRW |
23,300.0000 KRW |
6,785.0000 KRW |