Identifier on UpBit: KRW-1INCH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-20 |
2,591.4904 KRW |
2,999,461.8954 1INCH |
2,530.0000 KRW |
2,505.0000 KRW |
2,700.0000 KRW |
2,515.0000 KRW |
| 2022-01-19 |
2,551.9524 KRW |
3,012,065.5470 1INCH |
2,650.0000 KRW |
2,485.0000 KRW |
2,660.0000 KRW |
2,555.0000 KRW |
| 2022-01-18 |
2,666.1806 KRW |
3,198,708.5278 1INCH |
2,740.0000 KRW |
2,570.0000 KRW |
2,780.0000 KRW |
2,670.0000 KRW |
| 2022-01-17 |
2,826.0552 KRW |
3,506,272.2442 1INCH |
2,950.0000 KRW |
2,690.0000 KRW |
2,965.0000 KRW |
2,740.0000 KRW |
| 2022-01-16 |
2,934.4717 KRW |
4,441,149.5766 1INCH |
2,895.0000 KRW |
2,860.0000 KRW |
2,985.0000 KRW |
2,955.0000 KRW |
| 2022-01-15 |
2,890.8472 KRW |
2,574,425.3371 1INCH |
2,875.0000 KRW |
2,840.0000 KRW |
2,940.0000 KRW |
2,900.0000 KRW |
| 2022-01-14 |
2,869.4632 KRW |
6,153,976.7167 1INCH |
2,855.0000 KRW |
2,760.0000 KRW |
2,970.0000 KRW |
2,875.0000 KRW |
| 2022-01-13 |
2,994.6603 KRW |
46,221,388.7495 1INCH |
2,735.0000 KRW |
2,690.0000 KRW |
3,140.0000 KRW |
2,880.0000 KRW |
| 2022-01-12 |
2,676.3782 KRW |
4,373,637.7615 1INCH |
2,635.0000 KRW |
2,610.0000 KRW |
2,750.0000 KRW |
2,740.0000 KRW |
| 2022-01-11 |
2,542.6244 KRW |
3,394,668.9792 1INCH |
2,545.0000 KRW |
2,485.0000 KRW |
2,630.0000 KRW |
2,625.0000 KRW |
| 2022-01-10 |
2,556.0191 KRW |
3,767,745.0165 1INCH |
2,655.0000 KRW |
2,405.0000 KRW |
2,705.0000 KRW |
2,540.0000 KRW |
| 2022-01-09 |
2,655.5477 KRW |
2,236,574.6744 1INCH |
2,660.0000 KRW |
2,595.0000 KRW |
2,710.0000 KRW |
2,660.0000 KRW |
| 2022-01-08 |
2,701.2123 KRW |
2,489,075.8280 1INCH |
2,700.0000 KRW |
2,560.0000 KRW |
2,770.0000 KRW |
2,695.0000 KRW |
| 2022-01-07 |
2,735.4783 KRW |
3,942,901.3123 1INCH |
2,905.0000 KRW |
2,640.0000 KRW |
2,910.0000 KRW |
2,695.0000 KRW |
| 2022-01-06 |
2,828.2104 KRW |
4,361,539.4023 1INCH |
2,875.0000 KRW |
2,730.0000 KRW |
2,930.0000 KRW |
2,910.0000 KRW |
| 2022-01-05 |
2,996.5679 KRW |
4,824,275.7610 1INCH |
3,030.0000 KRW |
2,745.0000 KRW |
3,130.0000 KRW |
2,900.0000 KRW |
| 2022-01-04 |
3,094.1710 KRW |
4,023,670.1661 1INCH |
3,125.0000 KRW |
3,015.0000 KRW |
3,155.0000 KRW |
3,020.0000 KRW |
| 2022-01-03 |
3,140.6120 KRW |
6,279,996.9446 1INCH |
3,110.0000 KRW |
3,070.0000 KRW |
3,235.0000 KRW |
3,135.0000 KRW |
| 2022-01-02 |
3,077.6282 KRW |
4,330,605.9281 1INCH |
3,080.0000 KRW |
3,010.0000 KRW |
3,135.0000 KRW |
3,115.0000 KRW |
| 2022-01-01 |
2,991.4150 KRW |
2,559,535.7786 1INCH |
2,935.0000 KRW |
2,930.0000 KRW |
3,070.0000 KRW |
3,035.0000 KRW |
| 2021-12-31 |
2,976.2591 KRW |
4,297,243.5062 1INCH |
2,995.0000 KRW |
2,890.0000 KRW |
3,050.0000 KRW |
2,940.0000 KRW |
| 2021-12-30 |
2,967.8080 KRW |
5,653,434.8959 1INCH |
2,970.0000 KRW |
2,855.0000 KRW |
3,075.0000 KRW |
3,000.0000 KRW |
| 2021-12-29 |
3,034.0497 KRW |
5,012,130.2733 1INCH |
3,115.0000 KRW |
2,910.0000 KRW |
3,170.0000 KRW |
2,940.0000 KRW |
| 2021-12-28 |
3,270.7641 KRW |
6,365,519.3124 1INCH |
3,405.0000 KRW |
3,085.0000 KRW |
3,430.0000 KRW |
3,120.0000 KRW |
| 2021-12-27 |
3,444.7999 KRW |
6,800,200.1569 1INCH |
3,340.0000 KRW |
3,305.0000 KRW |
3,585.0000 KRW |
3,395.0000 KRW |
| 2021-12-26 |
3,298.0299 KRW |
4,690,413.4247 1INCH |
3,320.0000 KRW |
3,205.0000 KRW |
3,380.0000 KRW |
3,345.0000 KRW |
| 2021-12-25 |
3,350.6701 KRW |
6,553,984.7503 1INCH |
3,370.0000 KRW |
3,290.0000 KRW |
3,440.0000 KRW |
3,315.0000 KRW |
| 2021-12-24 |
3,449.1583 KRW |
17,393,012.0559 1INCH |
3,410.0000 KRW |
3,305.0000 KRW |
3,635.0000 KRW |
3,320.0000 KRW |
| 2021-12-23 |
3,365.3328 KRW |
26,137,400.4328 1INCH |
3,050.0000 KRW |
3,015.0000 KRW |
3,555.0000 KRW |
3,370.0000 KRW |
| 2021-12-22 |
3,056.3203 KRW |
2,948,302.0233 1INCH |
3,000.0000 KRW |
2,975.0000 KRW |
3,150.0000 KRW |
3,105.0000 KRW |
| 2021-12-21 |
2,985.1139 KRW |
1,605,341.4557 1INCH |
2,965.0000 KRW |
2,905.0000 KRW |
3,030.0000 KRW |
3,005.0000 KRW |
| 2021-12-20 |
2,954.8149 KRW |
1,521,785.2987 1INCH |
3,035.0000 KRW |
2,875.0000 KRW |
3,055.0000 KRW |
2,950.0000 KRW |
| 2021-12-19 |
3,072.1089 KRW |
1,956,645.4701 1INCH |
3,095.0000 KRW |
3,020.0000 KRW |
3,130.0000 KRW |
3,050.0000 KRW |
| 2021-12-18 |
3,171.6925 KRW |
2,765,417.4993 1INCH |
3,070.0000 KRW |
3,040.0000 KRW |
3,265.0000 KRW |
3,080.0000 KRW |
| 2021-12-17 |
3,153.3433 KRW |
3,093,296.6903 1INCH |
3,230.0000 KRW |
2,910.0000 KRW |
3,410.0000 KRW |
3,080.0000 KRW |
| 2021-12-16 |
3,247.9723 KRW |
2,239,722.3124 1INCH |
3,200.0000 KRW |
3,150.0000 KRW |
3,380.0000 KRW |
3,235.0000 KRW |
| 2021-12-15 |
3,078.2601 KRW |
3,203,428.5549 1INCH |
3,150.0000 KRW |
2,900.0000 KRW |
3,225.0000 KRW |
3,190.0000 KRW |
| 2021-12-14 |
3,109.3543 KRW |
5,486,342.0270 1INCH |
3,005.0000 KRW |
2,950.0000 KRW |
3,245.0000 KRW |
3,145.0000 KRW |
| 2021-12-13 |
3,151.5594 KRW |
9,844,584.9430 1INCH |
3,165.0000 KRW |
2,830.0000 KRW |
3,485.0000 KRW |
3,055.0000 KRW |
| 2021-12-12 |
3,163.6617 KRW |
1,173,091.8229 1INCH |
3,215.0000 KRW |
3,115.0000 KRW |
3,230.0000 KRW |
3,150.0000 KRW |
| 2021-12-11 |
3,205.3772 KRW |
1,379,495.9570 1INCH |
3,160.0000 KRW |
3,100.0000 KRW |
3,275.0000 KRW |
3,215.0000 KRW |
| 2021-12-10 |
3,166.7393 KRW |
3,342,256.4395 1INCH |
3,120.0000 KRW |
3,045.0000 KRW |
3,325.0000 KRW |
3,195.0000 KRW |
| 2021-12-09 |
3,530.9683 KRW |
17,852,472.0968 1INCH |
3,390.0000 KRW |
3,120.0000 KRW |
3,830.0000 KRW |
3,170.0000 KRW |
| 2021-12-08 |
3,341.8408 KRW |
2,562,212.3455 1INCH |
3,345.0000 KRW |
3,180.0000 KRW |
3,445.0000 KRW |
3,390.0000 KRW |
| 2021-12-07 |
3,427.7580 KRW |
5,050,501.7875 1INCH |
3,295.0000 KRW |
3,275.0000 KRW |
3,530.0000 KRW |
3,330.0000 KRW |
| 2021-12-06 |
3,137.6231 KRW |
3,788,199.3840 1INCH |
3,305.0000 KRW |
2,970.0000 KRW |
3,330.0000 KRW |
3,320.0000 KRW |
| 2021-12-05 |
3,368.2444 KRW |
5,115,733.1201 1INCH |
3,375.0000 KRW |
3,200.0000 KRW |
3,575.0000 KRW |
3,275.0000 KRW |
| 2021-12-04 |
3,296.8352 KRW |
10,003,541.3767 1INCH |
3,985.0000 KRW |
2,550.0000 KRW |
4,000.0000 KRW |
3,370.0000 KRW |
| 2021-12-03 |
4,184.1313 KRW |
7,035,286.2248 1INCH |
4,335.0000 KRW |
3,935.0000 KRW |
4,335.0000 KRW |
3,965.0000 KRW |
| 2021-12-02 |
4,394.6259 KRW |
11,903,701.2775 1INCH |
4,585.0000 KRW |
4,280.0000 KRW |
4,590.0000 KRW |
4,335.0000 KRW |