Identifier on UpBit: USDT-0G
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-25 |
2.0630 USDT |
0.3252 |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-10-24 |
2.0630 USDT |
0.3241 |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-10-23 |
2.0630 USDT |
0.3224 |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-10-22 |
1.8088 USDT |
36.0864 |
1.8070 USDT |
1.8060 USDT |
2.0630 USDT |
2.0630 USDT |
| 2025-10-21 |
2.0626 USDT |
1,211.4318 |
1.9690 USDT |
1.9690 USDT |
2.0850 USDT |
2.0640 USDT |
| 2025-10-20 |
1.8048 USDT |
69.9494 |
1.8090 USDT |
1.7270 USDT |
1.9990 USDT |
1.8050 USDT |
| 2025-10-19 |
1.7411 USDT |
113.2194 |
1.9990 USDT |
1.6980 USDT |
1.9990 USDT |
1.8600 USDT |
| 2025-10-18 |
1.8176 USDT |
143.5908 |
2.0800 USDT |
1.8170 USDT |
2.0800 USDT |
1.8170 USDT |
| 2025-10-17 |
1.8516 USDT |
16.9903 |
1.9900 USDT |
1.7830 USDT |
2.4980 USDT |
1.8170 USDT |
| 2025-10-16 |
1.9782 USDT |
192.3483 |
2.0500 USDT |
1.9740 USDT |
2.4990 USDT |
1.9900 USDT |
| 2025-10-15 |
2.0794 USDT |
17.6566 |
2.4990 USDT |
2.0730 USDT |
2.4990 USDT |
2.0730 USDT |
| 2025-10-14 |
2.2044 USDT |
29.3807 |
2.2050 USDT |
2.0240 USDT |
2.3990 USDT |
2.0930 USDT |
| 2025-10-13 |
2.2948 USDT |
26.9750 |
2.1410 USDT |
2.1410 USDT |
2.3990 USDT |
2.3000 USDT |
| 2025-10-12 |
2.1432 USDT |
113.0329 |
2.1640 USDT |
2.1270 USDT |
2.2990 USDT |
2.2990 USDT |
| 2025-10-11 |
2.8676 USDT |
35.6141 |
2.1270 USDT |
2.1270 USDT |
2.8890 USDT |
2.8890 USDT |
| 2025-10-10 |
2.2828 USDT |
298.7351 |
2.8890 USDT |
1.0830 USDT |
2.8890 USDT |
1.7690 USDT |
| 2025-10-09 |
2.7133 USDT |
64.2363 |
2.7350 USDT |
2.6500 USDT |
2.8960 USDT |
2.8960 USDT |
| 2025-10-08 |
2.7840 USDT |
341.5870 |
2.7850 USDT |
2.7000 USDT |
2.9990 USDT |
2.7280 USDT |
| 2025-10-07 |
2.8737 USDT |
369.2762 |
2.9240 USDT |
2.8600 USDT |
3.2390 USDT |
2.8600 USDT |
| 2025-10-06 |
3.2004 USDT |
134.2702 |
2.9500 USDT |
2.9500 USDT |
3.2400 USDT |
3.0460 USDT |
| 2025-10-05 |
2.9314 USDT |
32.9887 |
2.8630 USDT |
2.8500 USDT |
3.2370 USDT |
2.9770 USDT |
| 2025-10-04 |
2.9595 USDT |
27.1084 |
3.0560 USDT |
2.8630 USDT |
3.2410 USDT |
2.8630 USDT |
| 2025-10-03 |
3.1231 USDT |
420.5832 |
2.6250 USDT |
2.6250 USDT |
3.4980 USDT |
3.1340 USDT |
| 2025-10-02 |
2.6050 USDT |
368.2198 |
2.5790 USDT |
2.1540 USDT |
3.0900 USDT |
2.6600 USDT |
| 2025-10-01 |
2.6385 USDT |
105.2398 |
2.6770 USDT |
2.3730 USDT |
2.6770 USDT |
2.3730 USDT |
| 2025-09-30 |
2.2641 USDT |
916.0112 |
2.8200 USDT |
2.2540 USDT |
3.8870 USDT |
2.2540 USDT |
| 2025-09-29 |
3.3018 USDT |
186.2819 |
3.8920 USDT |
3.1290 USDT |
3.8920 USDT |
3.1290 USDT |
| 2025-09-28 |
3.6994 USDT |
72.5318 |
3.5000 USDT |
3.5000 USDT |
3.8990 USDT |
3.7000 USDT |
| 2025-09-27 |
3.6273 USDT |
4.9442 |
3.6500 USDT |
3.5000 USDT |
3.9000 USDT |
3.5000 USDT |
| 2025-09-26 |
3.9462 USDT |
53.8950 |
4.1130 USDT |
3.3410 USDT |
4.1990 USDT |
3.3410 USDT |
| 2025-09-25 |
3.9816 USDT |
131.3110 |
4.8650 USDT |
3.7100 USDT |
4.8650 USDT |
3.7100 USDT |
| 2025-09-24 |
5.0973 USDT |
1,054.3082 |
5.7320 USDT |
4.8010 USDT |
6.2950 USDT |
4.8010 USDT |
| 2025-09-23 |
6.1252 USDT |
2,404.1365 |
5.4620 USDT |
4.3370 USDT |
7.9990 USDT |
4.3550 USDT |
| 2025-09-22 |
12.1261 USDT |
1,036.8381 |
10.0000 USDT |
4.7700 USDT |
14.2900 USDT |
4.7700 USDT |