Identifier on UpBit: USDT-0G
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.9290 USDT |
2.1369 |
0.9094 USDT |
0.9094 USDT |
0.9699 USDT |
0.9699 USDT |
| 2025-12-14 |
0.9093 USDT |
1,378.7605 |
0.8611 USDT |
0.8611 USDT |
1.2970 USDT |
0.9094 USDT |
| 2025-12-13 |
1.0981 USDT |
5.9139 |
1.2970 USDT |
0.8611 USDT |
1.2970 USDT |
1.2970 USDT |
| 2025-12-12 |
1.0345 USDT |
1.5429 |
1.2950 USDT |
0.9023 USDT |
1.2950 USDT |
0.9023 USDT |
| 2025-12-11 |
1.2970 USDT |
0.5169 |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
1.2970 USDT |
| 2025-12-10 |
0.9778 USDT |
1,458.7273 |
0.9778 USDT |
0.9777 USDT |
1.2980 USDT |
1.2980 USDT |
| 2025-12-09 |
1.2980 USDT |
0.5179 |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
1.2980 USDT |
| 2025-12-08 |
1.2990 USDT |
0.5172 |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-12-07 |
1.2990 USDT |
0.5144 |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-12-06 |
1.2990 USDT |
0.5144 |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
1.2990 USDT |
| 2025-12-05 |
1.2948 USDT |
102.5078 |
1.0810 USDT |
1.0730 USDT |
1.3220 USDT |
1.2990 USDT |
| 2025-12-04 |
1.3220 USDT |
0.5089 |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-12-03 |
1.1426 USDT |
6.7431 |
1.3220 USDT |
1.1280 USDT |
1.3220 USDT |
1.1280 USDT |
| 2025-12-02 |
1.3220 USDT |
0.5061 |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
1.3220 USDT |
| 2025-12-01 |
1.3230 USDT |
0.5041 |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2025-11-30 |
1.3230 USDT |
0.5051 |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2025-11-29 |
1.3230 USDT |
0.5044 |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2025-11-28 |
1.3230 USDT |
0.5068 |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
1.3230 USDT |
| 2025-11-27 |
1.1841 USDT |
29.5117 |
1.1460 USDT |
1.1460 USDT |
1.3230 USDT |
1.1830 USDT |
| 2025-11-26 |
1.1585 USDT |
2.5044 |
1.3230 USDT |
1.1160 USDT |
1.3230 USDT |
1.1160 USDT |
| 2025-11-25 |
1.1586 USDT |
207.2374 |
1.2340 USDT |
1.1490 USDT |
1.3230 USDT |
1.1490 USDT |
| 2025-11-24 |
1.1751 USDT |
872.3944 |
1.3150 USDT |
1.1730 USDT |
1.3240 USDT |
1.1730 USDT |
| 2025-11-23 |
1.3284 USDT |
4,773.3268 |
1.4920 USDT |
1.1880 USDT |
1.4920 USDT |
1.2610 USDT |
| 2025-11-22 |
1.2211 USDT |
6,261.5239 |
1.0940 USDT |
1.0930 USDT |
1.3180 USDT |
1.2780 USDT |
| 2025-11-21 |
1.1199 USDT |
957.8770 |
1.0520 USDT |
1.0510 USDT |
1.6630 USDT |
1.2840 USDT |
| 2025-11-20 |
1.1655 USDT |
360.9195 |
1.1730 USDT |
1.1470 USDT |
1.7020 USDT |
1.1470 USDT |
| 2025-11-19 |
1.1542 USDT |
272.2114 |
1.1490 USDT |
1.1330 USDT |
1.7030 USDT |
1.1330 USDT |
| 2025-11-18 |
1.1730 USDT |
8.9689 |
1.1570 USDT |
1.1450 USDT |
1.7040 USDT |
1.1480 USDT |
| 2025-11-17 |
1.1795 USDT |
7.2735 |
1.3190 USDT |
1.1690 USDT |
1.3190 USDT |
1.1690 USDT |
| 2025-11-16 |
1.3470 USDT |
78.6013 |
1.3560 USDT |
1.2720 USDT |
1.3860 USDT |
1.2720 USDT |
| 2025-11-15 |
1.2599 USDT |
7,750.6246 |
1.2220 USDT |
1.1720 USDT |
1.7040 USDT |
1.2860 USDT |
| 2025-11-14 |
1.3086 USDT |
223.1172 |
1.2610 USDT |
1.2130 USDT |
1.7690 USDT |
1.2130 USDT |
| 2025-11-13 |
1.3279 USDT |
10.1265 |
1.3150 USDT |
1.2630 USDT |
1.7690 USDT |
1.3630 USDT |
| 2025-11-12 |
1.4591 USDT |
2,243.0296 |
1.4990 USDT |
1.3150 USDT |
1.7910 USDT |
1.3150 USDT |
| 2025-11-11 |
1.4990 USDT |
0.4488 |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
1.4990 USDT |
| 2025-11-10 |
1.5759 USDT |
1,261.1212 |
1.5850 USDT |
1.4850 USDT |
2.0490 USDT |
1.4920 USDT |
| 2025-11-09 |
1.6587 USDT |
4,056.4307 |
1.4150 USDT |
1.3820 USDT |
2.0510 USDT |
1.6320 USDT |
| 2025-11-08 |
1.5099 USDT |
12,512.9863 |
1.2250 USDT |
1.2180 USDT |
1.6600 USDT |
1.5150 USDT |
| 2025-11-07 |
1.0249 USDT |
6.5464 |
1.4340 USDT |
0.9934 USDT |
1.4340 USDT |
0.9934 USDT |
| 2025-11-06 |
1.0815 USDT |
1.5581 |
1.1990 USDT |
1.0160 USDT |
1.1990 USDT |
1.0160 USDT |
| 2025-11-05 |
1.1057 USDT |
3,855.1630 |
1.1230 USDT |
1.0740 USDT |
1.3890 USDT |
1.0740 USDT |
| 2025-11-04 |
1.4218 USDT |
1,347.6206 |
1.3540 USDT |
1.1270 USDT |
2.0580 USDT |
1.1270 USDT |
| 2025-11-03 |
1.3609 USDT |
6,141.3730 |
1.3570 USDT |
1.1280 USDT |
1.9880 USDT |
1.2700 USDT |
| 2025-11-02 |
1.1385 USDT |
3.4698 |
1.4330 USDT |
1.0710 USDT |
1.4330 USDT |
1.0720 USDT |
| 2025-11-01 |
1.1578 USDT |
30.3705 |
1.1870 USDT |
1.1340 USDT |
1.4350 USDT |
1.1540 USDT |
| 2025-10-31 |
1.1955 USDT |
42.4605 |
1.4490 USDT |
1.1860 USDT |
1.4490 USDT |
1.1870 USDT |
| 2025-10-30 |
1.4519 USDT |
67.3773 |
1.4550 USDT |
1.3870 USDT |
1.4580 USDT |
1.4510 USDT |
| 2025-10-29 |
1.4301 USDT |
1,985.1128 |
1.5940 USDT |
1.4080 USDT |
2.0580 USDT |
1.4180 USDT |
| 2025-10-28 |
1.4836 USDT |
1.3284 |
1.2940 USDT |
1.2940 USDT |
2.0610 USDT |
2.0610 USDT |
| 2025-10-27 |
1.6569 USDT |
30.7157 |
1.7710 USDT |
1.6390 USDT |
2.0610 USDT |
1.6410 USDT |