Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-0G12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-10-16 | 1.9782 USDT | 192.3483 | 2.0500 USDT | 1.9740 USDT | 2.4990 USDT | 1.9900 USDT |
| 2025-10-15 | 2.0794 USDT | 17.6566 | 2.4990 USDT | 2.0730 USDT | 2.4990 USDT | 2.0730 USDT |
| 2025-10-14 | 2.2044 USDT | 29.3807 | 2.2050 USDT | 2.0240 USDT | 2.3990 USDT | 2.0930 USDT |
| 2025-10-13 | 2.2948 USDT | 26.9750 | 2.1410 USDT | 2.1410 USDT | 2.3990 USDT | 2.3000 USDT |
| 2025-10-12 | 2.1432 USDT | 113.0329 | 2.1640 USDT | 2.1270 USDT | 2.2990 USDT | 2.2990 USDT |
| 2025-10-11 | 2.8676 USDT | 35.6141 | 2.1270 USDT | 2.1270 USDT | 2.8890 USDT | 2.8890 USDT |
| 2025-10-10 | 2.2828 USDT | 298.7351 | 2.8890 USDT | 1.0830 USDT | 2.8890 USDT | 1.7690 USDT |
| 2025-10-09 | 2.7133 USDT | 64.2363 | 2.7350 USDT | 2.6500 USDT | 2.8960 USDT | 2.8960 USDT |
| 2025-10-08 | 2.7840 USDT | 341.5870 | 2.7850 USDT | 2.7000 USDT | 2.9990 USDT | 2.7280 USDT |
| 2025-10-07 | 2.8737 USDT | 369.2762 | 2.9240 USDT | 2.8600 USDT | 3.2390 USDT | 2.8600 USDT |
| 2025-10-06 | 3.2004 USDT | 134.2702 | 2.9500 USDT | 2.9500 USDT | 3.2400 USDT | 3.0460 USDT |
| 2025-10-05 | 2.9314 USDT | 32.9887 | 2.8630 USDT | 2.8500 USDT | 3.2370 USDT | 2.9770 USDT |
| 2025-10-04 | 2.9595 USDT | 27.1084 | 3.0560 USDT | 2.8630 USDT | 3.2410 USDT | 2.8630 USDT |
| 2025-10-03 | 3.1231 USDT | 420.5832 | 2.6250 USDT | 2.6250 USDT | 3.4980 USDT | 3.1340 USDT |
| 2025-10-02 | 2.6050 USDT | 368.2198 | 2.5790 USDT | 2.1540 USDT | 3.0900 USDT | 2.6600 USDT |
| 2025-10-01 | 2.6385 USDT | 105.2398 | 2.6770 USDT | 2.3730 USDT | 2.6770 USDT | 2.3730 USDT |
| 2025-09-30 | 2.2641 USDT | 916.0112 | 2.8200 USDT | 2.2540 USDT | 3.8870 USDT | 2.2540 USDT |
| 2025-09-29 | 3.3018 USDT | 186.2819 | 3.8920 USDT | 3.1290 USDT | 3.8920 USDT | 3.1290 USDT |
| 2025-09-28 | 3.6994 USDT | 72.5318 | 3.5000 USDT | 3.5000 USDT | 3.8990 USDT | 3.7000 USDT |
| 2025-09-27 | 3.6273 USDT | 4.9442 | 3.6500 USDT | 3.5000 USDT | 3.9000 USDT | 3.5000 USDT |
| 2025-09-26 | 3.9462 USDT | 53.8950 | 4.1130 USDT | 3.3410 USDT | 4.1990 USDT | 3.3410 USDT |
| 2025-09-25 | 3.9816 USDT | 131.3110 | 4.8650 USDT | 3.7100 USDT | 4.8650 USDT | 3.7100 USDT |
| 2025-09-24 | 5.0973 USDT | 1,054.3082 | 5.7320 USDT | 4.8010 USDT | 6.2950 USDT | 4.8010 USDT |
| 2025-09-23 | 6.1252 USDT | 2,404.1365 | 5.4620 USDT | 4.3370 USDT | 7.9990 USDT | 4.3550 USDT |
| 2025-09-22 | 12.1261 USDT | 1,036.8381 | 10.0000 USDT | 4.7700 USDT | 14.2900 USDT | 4.7700 USDT |
12