Identifier on UpBit: USDT-0G
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.6690 USDT |
1.9703 |
0.6390 USDT |
0.6390 USDT |
0.6999 USDT |
0.6999 USDT |
| 2026-02-02 |
0.6048 USDT |
2.0572 |
0.6389 USDT |
0.5687 USDT |
0.6389 USDT |
0.5687 USDT |
| 2026-02-01 |
1.2610 USDT |
0.7595 |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2026-01-31 |
1.2640 USDT |
0.6468 |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
1.2640 USDT |
| 2026-01-30 |
0.7503 USDT |
188.3900 |
0.7480 USDT |
0.7480 USDT |
1.2680 USDT |
1.2680 USDT |
| 2026-01-29 |
1.2680 USDT |
0.5441 |
1.2680 USDT |
1.2680 USDT |
1.2680 USDT |
1.2680 USDT |
| 2026-01-28 |
1.2710 USDT |
0.5435 |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2026-01-27 |
1.2710 USDT |
0.5380 |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2026-01-26 |
0.7895 USDT |
150.3925 |
0.7873 USDT |
0.7873 USDT |
1.2750 USDT |
1.2750 USDT |
| 2026-01-25 |
0.6737 USDT |
535.1571 |
1.2380 USDT |
0.6430 USDT |
1.2750 USDT |
0.6430 USDT |
| 2026-01-24 |
1.1900 USDT |
301.5304 |
1.2370 USDT |
0.9507 USDT |
1.2370 USDT |
1.2370 USDT |
| 2026-01-23 |
0.9036 USDT |
3,729.2898 |
0.7984 USDT |
0.6419 USDT |
1.2370 USDT |
0.6440 USDT |
| 2026-01-22 |
0.6533 USDT |
574.9325 |
1.2480 USDT |
0.6439 USDT |
1.2480 USDT |
0.6561 USDT |
| 2026-01-21 |
1.2480 USDT |
0.5398 |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
1.2480 USDT |
| 2026-01-20 |
0.8932 USDT |
1.5397 |
1.2490 USDT |
0.7012 USDT |
1.2490 USDT |
0.7012 USDT |
| 2026-01-19 |
0.7765 USDT |
143.6222 |
0.7759 USDT |
0.6027 USDT |
1.2570 USDT |
0.6027 USDT |
| 2026-01-18 |
1.2600 USDT |
0.5368 |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
1.2600 USDT |
| 2026-01-17 |
1.2610 USDT |
0.5371 |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
1.2610 USDT |
| 2026-01-16 |
1.2620 USDT |
0.5378 |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
1.2620 USDT |
| 2026-01-15 |
1.2650 USDT |
0.5387 |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
1.2650 USDT |
| 2026-01-14 |
1.2660 USDT |
0.5379 |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
1.2660 USDT |
| 2026-01-13 |
0.8486 USDT |
10.5289 |
0.8204 USDT |
0.8204 USDT |
1.2690 USDT |
0.8340 USDT |
| 2026-01-12 |
1.2700 USDT |
0.5337 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2026-01-11 |
1.2700 USDT |
0.5347 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2026-01-10 |
1.2700 USDT |
0.5344 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2026-01-09 |
1.2700 USDT |
0.5369 |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
1.2700 USDT |
| 2026-01-08 |
1.2710 USDT |
0.5391 |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
1.2710 USDT |
| 2026-01-07 |
0.9324 USDT |
414.7955 |
0.9320 USDT |
0.9060 USDT |
1.2710 USDT |
0.9060 USDT |
| 2026-01-06 |
1.0786 USDT |
1.2507 |
1.2690 USDT |
0.9320 USDT |
1.2690 USDT |
0.9320 USDT |
| 2026-01-05 |
1.2750 USDT |
0.5400 |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2026-01-04 |
1.2750 USDT |
5,691.0187 |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2026-01-03 |
1.2750 USDT |
0.5418 |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
1.2750 USDT |
| 2026-01-02 |
1.2770 USDT |
0.5395 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2026-01-01 |
1.2770 USDT |
0.5369 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-12-31 |
1.2770 USDT |
0.5388 |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
1.2770 USDT |
| 2025-12-30 |
1.2870 USDT |
0.5335 |
1.2870 USDT |
1.2870 USDT |
1.2870 USDT |
1.2870 USDT |
| 2025-12-29 |
1.0022 USDT |
1,370.4292 |
0.9620 USDT |
0.9590 USDT |
1.2930 USDT |
1.0160 USDT |
| 2025-12-28 |
1.2400 USDT |
4,849.5526 |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
1.2400 USDT |
| 2025-12-27 |
1.0375 USDT |
285.7151 |
1.0370 USDT |
1.0370 USDT |
1.2940 USDT |
1.2940 USDT |
| 2025-12-26 |
1.0503 USDT |
5,961.0025 |
1.2970 USDT |
0.9833 USDT |
1.2970 USDT |
1.0620 USDT |
| 2025-12-25 |
1.0913 USDT |
4,467.3469 |
0.9694 USDT |
0.9694 USDT |
1.1150 USDT |
1.0350 USDT |
| 2025-12-24 |
0.9694 USDT |
0.6972 |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
| 2025-12-23 |
0.9694 USDT |
0.7725 |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
| 2025-12-22 |
0.9694 USDT |
0.6935 |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
| 2025-12-21 |
0.9694 USDT |
0.6930 |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
| 2025-12-20 |
0.9694 USDT |
0.6921 |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
0.9694 USDT |
| 2025-12-19 |
0.9696 USDT |
0.6924 |
0.9696 USDT |
0.9696 USDT |
0.9696 USDT |
0.9696 USDT |
| 2025-12-18 |
0.9696 USDT |
41.7230 |
0.9697 USDT |
0.9696 USDT |
0.9697 USDT |
0.9696 USDT |
| 2025-12-17 |
0.9670 USDT |
0.6938 |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
0.9670 USDT |
| 2025-12-16 |
0.8625 USDT |
6.6919 |
0.8501 USDT |
0.8501 USDT |
0.9697 USDT |
0.9697 USDT |