Crypto exchange UpBit
Market [unlinked] / Tether (USDT)
Identifier on UpBit: USDT-0G12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2025-12-05 | 1.0810 USDT | 1.0000 | 1.0810 USDT | 1.0810 USDT | 1.0810 USDT | 1.0810 USDT |
| 2025-12-04 | 1.3220 USDT | 0.5089 | 1.3220 USDT | 1.3220 USDT | 1.3220 USDT | 1.3220 USDT |
| 2025-12-03 | 1.1426 USDT | 6.7431 | 1.3220 USDT | 1.1280 USDT | 1.3220 USDT | 1.1280 USDT |
| 2025-12-02 | 1.3220 USDT | 0.5061 | 1.3220 USDT | 1.3220 USDT | 1.3220 USDT | 1.3220 USDT |
| 2025-12-01 | 1.3230 USDT | 0.5041 | 1.3230 USDT | 1.3230 USDT | 1.3230 USDT | 1.3230 USDT |
| 2025-11-30 | 1.3230 USDT | 0.5051 | 1.3230 USDT | 1.3230 USDT | 1.3230 USDT | 1.3230 USDT |
| 2025-11-29 | 1.3230 USDT | 0.5044 | 1.3230 USDT | 1.3230 USDT | 1.3230 USDT | 1.3230 USDT |
| 2025-11-28 | 1.3230 USDT | 0.5068 | 1.3230 USDT | 1.3230 USDT | 1.3230 USDT | 1.3230 USDT |
| 2025-11-27 | 1.1841 USDT | 29.5117 | 1.1460 USDT | 1.1460 USDT | 1.3230 USDT | 1.1830 USDT |
| 2025-11-26 | 1.1585 USDT | 2.5044 | 1.3230 USDT | 1.1160 USDT | 1.3230 USDT | 1.1160 USDT |
| 2025-11-25 | 1.1586 USDT | 207.2374 | 1.2340 USDT | 1.1490 USDT | 1.3230 USDT | 1.1490 USDT |
| 2025-11-24 | 1.1751 USDT | 872.3944 | 1.3150 USDT | 1.1730 USDT | 1.3240 USDT | 1.1730 USDT |
| 2025-11-23 | 1.3284 USDT | 4,773.3268 | 1.4920 USDT | 1.1880 USDT | 1.4920 USDT | 1.2610 USDT |
| 2025-11-22 | 1.2211 USDT | 6,261.5239 | 1.0940 USDT | 1.0930 USDT | 1.3180 USDT | 1.2780 USDT |
| 2025-11-21 | 1.1199 USDT | 957.8770 | 1.0520 USDT | 1.0510 USDT | 1.6630 USDT | 1.2840 USDT |
| 2025-11-20 | 1.1655 USDT | 360.9195 | 1.1730 USDT | 1.1470 USDT | 1.7020 USDT | 1.1470 USDT |
| 2025-11-19 | 1.1542 USDT | 272.2114 | 1.1490 USDT | 1.1330 USDT | 1.7030 USDT | 1.1330 USDT |
| 2025-11-18 | 1.1730 USDT | 8.9689 | 1.1570 USDT | 1.1450 USDT | 1.7040 USDT | 1.1480 USDT |
| 2025-11-17 | 1.1795 USDT | 7.2735 | 1.3190 USDT | 1.1690 USDT | 1.3190 USDT | 1.1690 USDT |
| 2025-11-16 | 1.3470 USDT | 78.6013 | 1.3560 USDT | 1.2720 USDT | 1.3860 USDT | 1.2720 USDT |
| 2025-11-15 | 1.2599 USDT | 7,750.6246 | 1.2220 USDT | 1.1720 USDT | 1.7040 USDT | 1.2860 USDT |
| 2025-11-14 | 1.3086 USDT | 223.1172 | 1.2610 USDT | 1.2130 USDT | 1.7690 USDT | 1.2130 USDT |
| 2025-11-13 | 1.3279 USDT | 10.1265 | 1.3150 USDT | 1.2630 USDT | 1.7690 USDT | 1.3630 USDT |
| 2025-11-12 | 1.4591 USDT | 2,243.0296 | 1.4990 USDT | 1.3150 USDT | 1.7910 USDT | 1.3150 USDT |
| 2025-11-11 | 1.4990 USDT | 0.4488 | 1.4990 USDT | 1.4990 USDT | 1.4990 USDT | 1.4990 USDT |
| 2025-11-10 | 1.5759 USDT | 1,261.1212 | 1.5850 USDT | 1.4850 USDT | 2.0490 USDT | 1.4920 USDT |
| 2025-11-09 | 1.6587 USDT | 4,056.4307 | 1.4150 USDT | 1.3820 USDT | 2.0510 USDT | 1.6320 USDT |
| 2025-11-08 | 1.5099 USDT | 12,512.9863 | 1.2250 USDT | 1.2180 USDT | 1.6600 USDT | 1.5150 USDT |
| 2025-11-07 | 1.0249 USDT | 6.5464 | 1.4340 USDT | 0.9934 USDT | 1.4340 USDT | 0.9934 USDT |
| 2025-11-06 | 1.0815 USDT | 1.5581 | 1.1990 USDT | 1.0160 USDT | 1.1990 USDT | 1.0160 USDT |
| 2025-11-05 | 1.1057 USDT | 3,855.1630 | 1.1230 USDT | 1.0740 USDT | 1.3890 USDT | 1.0740 USDT |
| 2025-11-04 | 1.4218 USDT | 1,347.6206 | 1.3540 USDT | 1.1270 USDT | 2.0580 USDT | 1.1270 USDT |
| 2025-11-03 | 1.3609 USDT | 6,141.3730 | 1.3570 USDT | 1.1280 USDT | 1.9880 USDT | 1.2700 USDT |
| 2025-11-02 | 1.1385 USDT | 3.4698 | 1.4330 USDT | 1.0710 USDT | 1.4330 USDT | 1.0720 USDT |
| 2025-11-01 | 1.1578 USDT | 30.3705 | 1.1870 USDT | 1.1340 USDT | 1.4350 USDT | 1.1540 USDT |
| 2025-10-31 | 1.1955 USDT | 42.4605 | 1.4490 USDT | 1.1860 USDT | 1.4490 USDT | 1.1870 USDT |
| 2025-10-30 | 1.4519 USDT | 67.3773 | 1.4550 USDT | 1.3870 USDT | 1.4580 USDT | 1.4510 USDT |
| 2025-10-29 | 1.4301 USDT | 1,985.1128 | 1.5940 USDT | 1.4080 USDT | 2.0580 USDT | 1.4180 USDT |
| 2025-10-28 | 1.4836 USDT | 1.3284 | 1.2940 USDT | 1.2940 USDT | 2.0610 USDT | 2.0610 USDT |
| 2025-10-27 | 1.6569 USDT | 30.7157 | 1.7710 USDT | 1.6390 USDT | 2.0610 USDT | 1.6410 USDT |
| 2025-10-26 | 2.0620 USDT | 0.3258 | 2.0620 USDT | 2.0620 USDT | 2.0620 USDT | 2.0620 USDT |
| 2025-10-25 | 2.0630 USDT | 0.3252 | 2.0630 USDT | 2.0630 USDT | 2.0630 USDT | 2.0630 USDT |
| 2025-10-24 | 2.0630 USDT | 0.3241 | 2.0630 USDT | 2.0630 USDT | 2.0630 USDT | 2.0630 USDT |
| 2025-10-23 | 2.0630 USDT | 0.3224 | 2.0630 USDT | 2.0630 USDT | 2.0630 USDT | 2.0630 USDT |
| 2025-10-22 | 1.8088 USDT | 36.0864 | 1.8070 USDT | 1.8060 USDT | 2.0630 USDT | 2.0630 USDT |
| 2025-10-21 | 2.0626 USDT | 1,211.4318 | 1.9690 USDT | 1.9690 USDT | 2.0850 USDT | 2.0640 USDT |
| 2025-10-20 | 1.8048 USDT | 69.9494 | 1.8090 USDT | 1.7270 USDT | 1.9990 USDT | 1.8050 USDT |
| 2025-10-19 | 1.7411 USDT | 113.2194 | 1.9990 USDT | 1.6980 USDT | 1.9990 USDT | 1.8600 USDT |
| 2025-10-18 | 1.8176 USDT | 143.5908 | 2.0800 USDT | 1.8170 USDT | 2.0800 USDT | 1.8170 USDT |
| 2025-10-17 | 1.8516 USDT | 16.9903 | 1.9900 USDT | 1.7830 USDT | 2.4980 USDT | 1.8170 USDT |
12