Crypto exchange Uniswap

Market Zynecoin (ZYN) / WETH (WETH)

Identifier on Uniswap: 0x68b44c26874998adbd41a964e92315809524c7cb

Date	Price	Volume	Open	Low	High	Close
2024-04-30	0.0000 WETH	1,736,748.9696 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-29	0.0000 WETH	21,284,111.4806 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-28	0.0000 WETH	6,120,297.6588 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-27	0.0000 WETH	12,133,774.2235 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-26	0.0000 WETH	29,274,107.6896 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-25	0.0000 WETH	58,519,384.0069 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-24	0.0000 WETH	97,638,060.6304 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-23	0.0000 WETH	73,500,638.9493 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-22	0.0000 WETH	5,165,295.5493 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-21	0.0000 WETH	9,475,261.5664 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-20	0.0000 WETH	9,273,640.9627 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-19	0.0000 WETH	17,745,661.2575 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-18	0.0000 WETH	11,682,151.0916 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-17	0.0000 WETH	11,790,009.3751 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-16	0.0000 WETH	21,593,450.9586 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-15	0.0000 WETH	15,465,187.0126 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-14	0.0000 WETH	14,220,231.1832 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-13	0.0000 WETH	14,962,287.4966 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-12	0.0000 WETH	14,255,577.8723 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-11	0.0000 WETH	16,059,259.7770 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-10	0.0000 WETH	28,283,078.5295 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-09	0.0000 WETH	26,595,766.9400 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-08	0.0000 WETH	23,873,581.0638 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-07	0.0000 WETH	24,254,164.3618 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-06	0.0000 WETH	4,147,555.2654 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-05	0.0000 WETH	4,854,871.6345 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-04	0.0000 WETH	17,770,299.9099 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-03	0.0000 WETH	18,808,085.6957 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-02	0.0000 WETH	13,705,730.4310 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-04-01	0.0000 WETH	21,468,860.6053 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-31	0.0000 WETH	43,061,747.1257 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-30	0.0000 WETH	27,636,460.4457 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-29	0.0000 WETH	39,585,787.9241 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-28	0.0000 WETH	19,748,906.2475 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-27	0.0000 WETH	30,304,806.2140 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-26	0.0000 WETH	18,646,582.6654 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-25	0.0000 WETH	19,417,355.4851 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-24	0.0000 WETH	15,242,777.1084 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-23	0.0000 WETH	27,744,408.9149 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-22	0.0000 WETH	8,217,988.8379 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-21	0.0000 WETH	15,793,000.0159 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-20	0.0000 WETH	27,898,162.0049 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-19	0.0000 WETH	86,273,601.5349 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-18	0.0000 WETH	45,194,253.4269 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-17	0.0000 WETH	22,442,122.2544 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-16	0.0000 WETH	33,557,231.7281 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-15	0.0000 WETH	21,891,658.0698 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-14	0.0000 WETH	49,840,374.6335 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-13	0.0000 WETH	28,705,252.8911 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH
2024-03-12	0.0000 WETH	37,826,753.4286 ZYN	0.0000 WETH	0.0000 WETH	0.0000 WETH	0.0000 WETH