Crypto exchange Uniswap
Market Zynecoin (ZYN) / WETH (WETH)
Identifier on Uniswap: 0x68b44c26874998adbd41a964e92315809524c7cb12
Date | Price | Volume | Open | Low | High | Close |
---|---|---|---|---|---|---|
2024-04-01 | 0.0000 WETH | 21,468,860.6053 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-31 | 0.0000 WETH | 43,061,747.1257 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-30 | 0.0000 WETH | 27,636,460.4457 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-29 | 0.0000 WETH | 39,585,787.9241 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-28 | 0.0000 WETH | 19,748,906.2475 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-27 | 0.0000 WETH | 30,304,806.2140 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-26 | 0.0000 WETH | 18,646,582.6654 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-25 | 0.0000 WETH | 19,417,355.4851 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-24 | 0.0000 WETH | 15,242,777.1084 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-23 | 0.0000 WETH | 27,744,408.9149 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-22 | 0.0000 WETH | 8,217,988.8379 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-21 | 0.0000 WETH | 15,793,000.0159 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-20 | 0.0000 WETH | 27,898,162.0049 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-19 | 0.0000 WETH | 86,273,601.5349 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-18 | 0.0000 WETH | 45,194,253.4269 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-17 | 0.0000 WETH | 22,442,122.2544 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-16 | 0.0000 WETH | 33,557,231.7281 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-15 | 0.0000 WETH | 21,891,658.0698 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-14 | 0.0000 WETH | 49,840,374.6335 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-13 | 0.0000 WETH | 28,705,252.8911 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-12 | 0.0000 WETH | 37,826,753.4286 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-11 | 0.0000 WETH | 17,775,973.8810 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-10 | 0.0000 WETH | 69,178,989.4081 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-09 | 0.0000 WETH | 26,938,044.0191 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-08 | 0.0000 WETH | 108,469,452.8028 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-07 | 0.0000 WETH | 123,649,393.6297 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-06 | 0.0000 WETH | 79,068,077.6335 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-05 | 0.0000 WETH | 97,391,133.8726 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-04 | 0.0000 WETH | 106,997,800.1351 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-03 | 0.0000 WETH | 140,055,633.9411 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-02 | 0.0000 WETH | 100,792,442.6844 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
2024-03-01 | 0.0000 WETH | 63,790,919.0245 ZYN | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH | 0.0000 WETH |
12