Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x48616d7ecbf2a439cadd4801fbd643ad2e9d4ee6
1234
Date Price Volume Open Low High Close
2021-06-29 0.0013 WETH 936.2865 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-28 0.0013 WETH 1,661.4032 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-27 0.0013 WETH 1,035.6221 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-26 0.0013 WETH 15.0000 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-25 0.0013 WETH 945.7591 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-24 0.0013 WETH 22,206.8425 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-23 0.0013 WETH 11,952.0412 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-22 0.0014 WETH 17,552.0305 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-21 0.0014 WETH 1,781.2490 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-20 0.0014 WETH 647.7481 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-19 0.0014 WETH 651.8841 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-18 0.0014 WETH 178.7837 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-17 0.0014 WETH 509.8004 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-16 0.0015 WETH 10,587.6508 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-15 0.0014 WETH 6,268.0835 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-06-14 0.0014 WETH 1,319.8119 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-13 0.0013 WETH 12,861.3379 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-06-12 0.0013 WETH 1,049.5357 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-11 0.0014 WETH 29,307.3790 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-06-10 0.0014 WETH 1,880.0321 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-09 0.0014 WETH 2,085.4494 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-08 0.0014 WETH 1,422.9348 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-07 0.0014 WETH 9,735.1085 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-06-06 0.0015 WETH 4,420.8513 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-05 0.0017 WETH 22,599.0097 0.0017 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-06-04 0.0017 WETH 32,056.2542 0.0018 WETH 0.0016 WETH 0.0016 WETH 0.0017 WETH
2021-06-03 0.0017 WETH 23,292.7351 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0018 WETH
2021-06-02 0.0016 WETH 2,689.9502 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-06-01 0.0016 WETH 2,055.2820 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-31 0.0015 WETH 16,303.1607 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-05-30 0.0015 WETH 925.1530 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-29 0.0015 WETH 3,847.5789 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-28 0.0015 WETH 4,261.1971 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-27 0.0015 WETH 669.4665 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-26 0.0015 WETH 1,728.2722 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-25 0.0015 WETH 4,117.2865 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-24 0.0015 WETH 5,733.3334 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-05-23 0.0016 WETH 5,731.2899 0.0016 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-22 0.0017 WETH 5,554.8789 0.0017 WETH 0.0016 WETH 0.0016 WETH 0.0016 WETH
2021-05-21 0.0017 WETH 2,741.1840 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-20 0.0017 WETH 1,650.8738 0.0017 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-19 0.0018 WETH 13,444.7211 0.0020 WETH 0.0017 WETH 0.0017 WETH 0.0017 WETH
2021-05-18 0.0020 WETH 4,569.7439 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-17 0.0020 WETH 3,321.1269 0.0020 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-16 0.0021 WETH 12,309.2399 0.0022 WETH 0.0020 WETH 0.0020 WETH 0.0020 WETH
2021-05-15 0.0023 WETH 2,320.9168 0.0023 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-05-14 0.0024 WETH 5,327.6024 0.0024 WETH 0.0023 WETH 0.0023 WETH 0.0023 WETH
2021-05-13 0.0024 WETH 1,467.7395 0.0024 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-05-12 0.0024 WETH 3,248.7811 0.0025 WETH 0.0024 WETH 0.0024 WETH 0.0024 WETH
2021-05-11 0.0025 WETH 3,832.8385 0.0026 WETH 0.0025 WETH 0.0025 WETH 0.0025 WETH
1234