Crypto exchange Uniswap

Market [unlinked] / WETH (WETH)

Identifier on Uniswap: 0x48616d7ecbf2a439cadd4801fbd643ad2e9d4ee6
1234
Date Price Volume Open Low High Close
2021-09-02 0.0007 WETH 2,471.7931 0.0007 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-09-01 0.0007 WETH 8,599.0297 0.0008 WETH 0.0007 WETH 0.0007 WETH 0.0007 WETH
2021-08-31 0.0008 WETH 12,008.7799 0.0008 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-30 0.0008 WETH 2,227.8462 0.0009 WETH 0.0008 WETH 0.0008 WETH 0.0008 WETH
2021-08-29 0.0009 WETH 3,573.4934 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-28 0.0009 WETH 5,079.8018 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-27 0.0009 WETH 1,335.8000 0.0009 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-26 0.0009 WETH 4,023.1322 0.0010 WETH 0.0009 WETH 0.0009 WETH 0.0009 WETH
2021-08-25 0.0010 WETH 21,654.6059 0.0011 WETH 0.0009 WETH 0.0009 WETH 0.0010 WETH
2021-08-24 0.0011 WETH 5,815.5871 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-23 0.0012 WETH 8,992.0195 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-08-22 0.0013 WETH 1,806.6389 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-21 0.0013 WETH 564.6537 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-20 0.0013 WETH 2,333.6926 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-19 0.0013 WETH 7,223.2786 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-18 0.0013 WETH 5,911.6935 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-17 0.0013 WETH 14,939.8871 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-16 0.0014 WETH 20,050.9881 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-08-15 0.0013 WETH 239.6819 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-14 0.0013 WETH 2,168.1246 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-13 0.0013 WETH 3,907.1954 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-12 0.0013 WETH 17,088.0790 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-08-11 0.0013 WETH 13,806.4506 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-10 0.0012 WETH 604.8113 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-09 0.0012 WETH 1,487.9505 0.0013 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-08-08 0.0013 WETH 1,472.9174 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-07 0.0013 WETH 5,227.0877 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-06 0.0013 WETH 2,326.2393 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-05 0.0013 WETH 5,941.5450 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-08-04 0.0014 WETH 3,876.3630 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-03 0.0014 WETH 6,403.1418 0.0015 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-08-02 0.0015 WETH 5,542.8948 0.0016 WETH 0.0015 WETH 0.0015 WETH 0.0015 WETH
2021-08-01 0.0016 WETH 54,568.8026 0.0015 WETH 0.0015 WETH 0.0015 WETH 0.0016 WETH
2021-07-31 0.0014 WETH 9,621.2969 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0015 WETH
2021-07-30 0.0014 WETH 2,872.4776 0.0014 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-29 0.0014 WETH 529.7302 0.0014 WETH 0.0014 WETH 0.0014 WETH 0.0014 WETH
2021-07-28 0.0014 WETH 8,878.5268 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0014 WETH
2021-07-27 0.0013 WETH 1,518.1344 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-26 0.0013 WETH 2,374.1999 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-25 0.0013 WETH 540.7669 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
2021-07-24 0.0012 WETH 16,237.8013 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0013 WETH
2021-07-23 0.0012 WETH 1,722.6630 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-08 0.0012 WETH 356.0000 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-07-07 0.0012 WETH 5,510.1443 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0012 WETH
2021-07-06 0.0011 WETH 2,615.6315 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-05 0.0011 WETH 3,676.3299 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-04 0.0011 WETH 2,693.4563 0.0011 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-03 0.0012 WETH 16,019.6957 0.0012 WETH 0.0011 WETH 0.0011 WETH 0.0011 WETH
2021-07-01 0.0012 WETH 232.5843 0.0012 WETH 0.0012 WETH 0.0012 WETH 0.0012 WETH
2021-06-30 0.0013 WETH 925.0000 0.0013 WETH 0.0013 WETH 0.0013 WETH 0.0013 WETH
1234