Crypto exchange Uniswap

Market CryptoFranc (XCHF) / WETH (WETH)

Identifier on Uniswap: 0x4da3360cbdd27f2928a4e6fdfef86f274cd2ccc8
123
Date Price Volume Open Low High Close
2021-06-28 0.0005 WETH 13,354.0175 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-27 0.0006 WETH 36,073.9190 XCHF 0.0006 WETH 0.0006 WETH 0.0006 WETH 0.0006 WETH
2021-06-24 0.0005 WETH 6,176.0226 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-23 0.0006 WETH 5,520.5374 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0006 WETH
2021-06-21 0.0005 WETH 22,065.1377 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-20 0.0005 WETH 27,256.5135 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-19 0.0005 WETH 17,184.9017 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-18 0.0005 WETH 35,978.7730 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-16 0.0004 WETH 15,978.5007 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-14 0.0004 WETH 7,984.3982 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-13 0.0005 WETH 23,138.7467 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-12 0.0005 WETH 13,887.8331 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-11 0.0005 WETH 18,004.9351 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-06-10 0.0004 WETH 7,332.4492 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-09 0.0004 WETH 22,727.1083 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-08 0.0004 WETH 27,031.0463 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-06-07 0.0004 WETH 16,368.5721 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-06 0.0004 WETH 21,155.4069 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-05 0.0004 WETH 36,653.6019 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-04 0.0004 WETH 45,806.7198 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-03 0.0004 WETH 13,054.7043 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-02 0.0004 WETH 11,166.0453 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-06-01 0.0004 WETH 9,650.2201 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-31 0.0004 WETH 49,810.7694 XCHF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-30 0.0005 WETH 28,228.7821 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-29 0.0005 WETH 59,200.1270 XCHF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-28 0.0004 WETH 56,845.3637 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-27 0.0004 WETH 30,652.8270 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-26 0.0004 WETH 39,803.5044 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-25 0.0004 WETH 53,222.9747 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-24 0.0005 WETH 63,144.0084 XCHF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-23 0.0006 WETH 117,107.2023 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-22 0.0005 WETH 33,093.2522 XCHF 0.0005 WETH 0.0005 WETH 0.0005 WETH 0.0005 WETH
2021-05-21 0.0004 WETH 69,394.0335 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0005 WETH
2021-05-20 0.0004 WETH 146,147.8392 XCHF 0.0005 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-19 0.0004 WETH 158,399.7106 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0004 WETH
2021-05-18 0.0003 WETH 32,719.8346 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-17 0.0003 WETH 54,440.7822 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-16 0.0003 WETH 22,799.0190 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-15 0.0003 WETH 10,669.1178 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-14 0.0003 WETH 24,906.3114 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-13 0.0003 WETH 41,694.5647 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-12 0.0003 WETH 18,839.8100 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-11 0.0003 WETH 61,196.0140 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-10 0.0003 WETH 11,281.3606 XCHF 0.0004 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-09 0.0004 WETH 3,311.2148 XCHF 0.0004 WETH 0.0004 WETH 0.0004 WETH 0.0004 WETH
2021-05-08 0.0003 WETH 297.3750 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-07 0.0003 WETH 3,517.9621 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-06 0.0003 WETH 100.0000 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
2021-05-05 0.0003 WETH 6,316.7231 XCHF 0.0003 WETH 0.0003 WETH 0.0003 WETH 0.0003 WETH
123