Identifier on Uniswap: 0x4da3360cbdd27f2928a4e6fdfef86f274cd2ccc8
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2021-08-26 |
0.0003 WETH |
1,780.7213 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-25 |
0.0003 WETH |
15,001.1452 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-24 |
0.0003 WETH |
300.0000 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-23 |
0.0003 WETH |
6,148.6966 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-21 |
0.0003 WETH |
1,133.8913 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-20 |
0.0003 WETH |
27.3454 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-19 |
0.0004 WETH |
21,753.9684 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-18 |
0.0004 WETH |
11,430.8601 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-17 |
0.0003 WETH |
9,564.5700 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-16 |
0.0003 WETH |
304.0076 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-14 |
0.0003 WETH |
36,445.6325 XCHF |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-13 |
0.0003 WETH |
14,411.6204 XCHF |
0.0004 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
2021-08-12 |
0.0004 WETH |
16,300.7200 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-11 |
0.0004 WETH |
545.1875 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-10 |
0.0004 WETH |
10,592.6156 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-09 |
0.0004 WETH |
34,547.8333 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-08 |
0.0004 WETH |
204.0076 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-07 |
0.0004 WETH |
2,544.8399 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-06 |
0.0004 WETH |
822.5139 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-05 |
0.0004 WETH |
8,777.4414 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-04 |
0.0004 WETH |
12,340.2543 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-03 |
0.0004 WETH |
8,982.0525 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-02 |
0.0004 WETH |
6,536.5443 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-08-01 |
0.0004 WETH |
13,190.1392 XCHF |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-31 |
0.0005 WETH |
9,042.4688 XCHF |
0.0005 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
2021-07-30 |
0.0005 WETH |
10,582.3921 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-29 |
0.0005 WETH |
2,592.4787 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-28 |
0.0005 WETH |
4,734.3925 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-27 |
0.0005 WETH |
14,399.9605 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-26 |
0.0005 WETH |
36,956.5668 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-25 |
0.0005 WETH |
4,874.3597 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-24 |
0.0005 WETH |
5,491.8846 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-23 |
0.0005 WETH |
6,076.1145 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-22 |
0.0005 WETH |
5,522.2328 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-15 |
0.0005 WETH |
14,632.9985 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-14 |
0.0006 WETH |
13,525.9822 XCHF |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
2021-07-13 |
0.0005 WETH |
5,581.2954 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-12 |
0.0005 WETH |
39,944.7092 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0006 WETH |
2021-07-11 |
0.0005 WETH |
3.6300 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-09 |
0.0005 WETH |
128.1818 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-08 |
0.0005 WETH |
33,828.0692 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-07 |
0.0005 WETH |
6,538.2492 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-06 |
0.0005 WETH |
12,118.4001 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-05 |
0.0005 WETH |
16,212.6398 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-04 |
0.0005 WETH |
14,170.3130 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-03 |
0.0005 WETH |
8,036.8924 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-02 |
0.0005 WETH |
22,053.1587 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-07-01 |
0.0005 WETH |
43,372.8582 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-30 |
0.0005 WETH |
39,524.0870 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
2021-06-29 |
0.0005 WETH |
16,086.8430 XCHF |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |