Identifier on Uniswap: 0x6033368e4a402605294c91cf5c03d72bd96e7d8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-24 |
0.0000 WETH |
4,305,682.7552 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-23 |
0.0000 WETH |
15,161,732.7080 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-22 |
0.0000 WETH |
1,915,115.7769 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-21 |
0.0000 WETH |
7,418,817.8310 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-20 |
0.0000 WETH |
22,884,372.8565 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-19 |
0.0000 WETH |
3,523,867.9917 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-18 |
0.0000 WETH |
5,251,469.8856 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-17 |
0.0000 WETH |
4,127,460.9960 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-16 |
0.0000 WETH |
4,673,837.1228 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-15 |
0.0000 WETH |
7,625,338.2390 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-14 |
0.0000 WETH |
3,246,980.3019 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-13 |
0.0000 WETH |
3,213,704.4868 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-12 |
0.0000 WETH |
5,260,563.4296 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-11 |
0.0000 WETH |
4,324,498.1183 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-10 |
0.0000 WETH |
3,691,792.6717 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-09 |
0.0000 WETH |
2,131,875.4859 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-08 |
0.0000 WETH |
1,666,868.2328 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-07 |
0.0000 WETH |
15,752,711.2629 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-06 |
0.0000 WETH |
2,936,432.8125 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-05 |
0.0000 WETH |
8,666,829.2955 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-04 |
0.0000 WETH |
7,185,696.2702 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-03 |
0.0000 WETH |
10,297,942.9463 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-02 |
0.0000 WETH |
2,334,272.0545 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-04-01 |
0.0000 WETH |
4,707,926.4608 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-31 |
0.0000 WETH |
4,354,676.2717 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-30 |
0.0000 WETH |
9,052,338.6935 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-29 |
0.0000 WETH |
12,781,402.9081 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-28 |
0.0000 WETH |
3,118,019.4795 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-27 |
0.0000 WETH |
5,012,540.2562 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-26 |
0.0000 WETH |
1,442,681.7384 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-25 |
0.0000 WETH |
1,490,067.9733 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-24 |
0.0000 WETH |
1,063,195.9558 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-23 |
0.0000 WETH |
1,882,461.1963 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-22 |
0.0000 WETH |
3,167,240.1233 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-21 |
0.0000 WETH |
2,326,928.3504 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-20 |
0.0000 WETH |
7,773,085.2293 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-19 |
0.0000 WETH |
2,172,090.9405 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-18 |
0.0000 WETH |
3,581,378.3998 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-17 |
0.0000 WETH |
8,240,944.7664 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-16 |
0.0000 WETH |
3,406,253.2701 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-15 |
0.0000 WETH |
4,585,997.3065 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-14 |
0.0000 WETH |
5,014,187.7616 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-13 |
0.0000 WETH |
12,905,215.1570 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-12 |
0.0000 WETH |
5,997,339.1128 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-11 |
0.0000 WETH |
5,308,183.4656 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-10 |
0.0000 WETH |
16,736,327.2877 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-09 |
0.0000 WETH |
15,131,501.7873 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-08 |
0.0000 WETH |
9,875,011.6883 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-07 |
0.0000 WETH |
4,883,056.2999 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
| 2023-03-06 |
0.0000 WETH |
2,821,946.8274 |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |
0.0000 WETH |