Identifier on Uniswap: 0x6033368e4a402605294c91cf5c03d72bd96e7d8d
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-19 |
0.0001 WETH |
18,403,151.0711 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-18 |
0.0001 WETH |
35,812,948.6314 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-17 |
0.0001 WETH |
19,051,283.3594 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-16 |
0.0001 WETH |
6,247,881.4896 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-15 |
0.0001 WETH |
10,982,724.6913 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-14 |
0.0001 WETH |
22,502,851.9501 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-13 |
0.0001 WETH |
16,456,267.1032 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-12 |
0.0001 WETH |
4,513,650.8788 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-11 |
0.0001 WETH |
4,442,758.7026 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-10 |
0.0001 WETH |
5,398,914.2943 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-03-09 |
0.0001 WETH |
5,111,807.4789 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-08 |
0.0001 WETH |
7,610,707.8707 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-07 |
0.0001 WETH |
8,223,230.2134 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-06 |
0.0001 WETH |
3,060,453.5540 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-05 |
0.0001 WETH |
4,149,720.2736 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-04 |
0.0001 WETH |
2,729,095.8381 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-03 |
0.0001 WETH |
4,475,877.4312 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-02 |
0.0001 WETH |
6,217,123.4484 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-03-01 |
0.0001 WETH |
8,445,549.2012 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-28 |
0.0001 WETH |
30,553,525.5743 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-02-27 |
0.0001 WETH |
10,383,296.7275 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2022-02-26 |
0.0002 WETH |
21,412,978.0598 |
0.0002 WETH |
0.0001 WETH |
0.0001 WETH |
0.0002 WETH |
| 2022-02-25 |
0.0002 WETH |
8,671,902.5486 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0002 WETH |
| 2022-02-24 |
0.0003 WETH |
22,027,396.5069 |
0.0003 WETH |
0.0002 WETH |
0.0002 WETH |
0.0003 WETH |
| 2022-02-23 |
0.0003 WETH |
14,515,918.0783 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-22 |
0.0003 WETH |
22,964,264.1766 |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
0.0003 WETH |
| 2022-02-21 |
0.0004 WETH |
33,405,882.7005 |
0.0006 WETH |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
| 2022-02-20 |
0.0006 WETH |
23,217,309.9622 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-19 |
0.0007 WETH |
23,670,631.3068 |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
0.0006 WETH |
| 2022-02-18 |
0.0006 WETH |
62,511,697.3592 |
0.0008 WETH |
0.0005 WETH |
0.0005 WETH |
0.0005 WETH |
| 2022-02-17 |
0.0011 WETH |
31,558,286.2845 |
0.0011 WETH |
0.0009 WETH |
0.0009 WETH |
0.0011 WETH |
| 2022-02-16 |
0.0007 WETH |
65,789,598.2162 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0011 WETH |
| 2022-02-15 |
0.0005 WETH |
40,208,724.2032 |
0.0004 WETH |
0.0004 WETH |
0.0004 WETH |
0.0005 WETH |