Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
0.0001 WETH |
13,702.7813 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-24 |
0.0001 WETH |
13,143.7575 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-23 |
0.0001 WETH |
7,720.6220 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-22 |
0.0001 WETH |
14,039.0918 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-21 |
0.0001 WETH |
32,578.6142 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-20 |
0.0001 WETH |
53,710.7443 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-19 |
0.0001 WETH |
221,145.4831 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-18 |
0.0001 WETH |
297,669.8013 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-17 |
0.0001 WETH |
23,074.7120 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-16 |
0.0001 WETH |
96,759.0540 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-15 |
0.0001 WETH |
12,690.3765 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-14 |
0.0001 WETH |
92,415.8698 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-13 |
0.0001 WETH |
21,707.8662 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-12 |
0.0001 WETH |
44,337.0163 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-11 |
0.0001 WETH |
15,483.9000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-10 |
0.0001 WETH |
7,770.1038 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-09 |
0.0001 WETH |
10,999.6809 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-08 |
0.0001 WETH |
34,682.7908 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-07 |
0.0001 WETH |
35,185.8374 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-06 |
0.0001 WETH |
14,889.5634 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-05 |
0.0001 WETH |
9,430.9068 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-04 |
0.0001 WETH |
24,655.8461 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-03 |
0.0001 WETH |
53,267.9662 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-06-02 |
0.0001 WETH |
1,760.5506 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-31 |
0.0001 WETH |
30,411.2831 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-30 |
0.0001 WETH |
58,902.6784 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-29 |
0.0001 WETH |
79,643.8282 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-28 |
0.0001 WETH |
204,505.5226 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-27 |
0.0001 WETH |
45,782.9657 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-26 |
0.0001 WETH |
134,955.0845 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-25 |
0.0001 WETH |
10,127.0673 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-24 |
0.0001 WETH |
23,112.8254 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-23 |
0.0001 WETH |
4,404.7202 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-22 |
0.0001 WETH |
55,380.4576 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-21 |
0.0001 WETH |
236,136.9215 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-20 |
0.0001 WETH |
123,138.9060 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-19 |
0.0001 WETH |
45,713.8196 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-18 |
0.0001 WETH |
90,927.4017 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-17 |
0.0001 WETH |
22,087.1491 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-16 |
0.0001 WETH |
130,569.7000 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-15 |
0.0001 WETH |
20,347.3121 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-14 |
0.0001 WETH |
7,936.6552 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-13 |
0.0001 WETH |
6,205.4566 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-12 |
0.0001 WETH |
7,516.6174 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-11 |
0.0001 WETH |
45,980.6207 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-10 |
0.0001 WETH |
5,910.7857 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-09 |
0.0001 WETH |
92,965.9485 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-08 |
0.0001 WETH |
18,522.1363 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-07 |
0.0001 WETH |
69,440.2992 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-05-06 |
0.0001 WETH |
99,575.9578 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |