Identifier on Uniswap: 0x21b8065d10f73ee2e260e5b47d3344d3ced7596e
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-25 |
0.0001 WETH |
41,189.0400 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-24 |
0.0001 WETH |
140,759.0722 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-23 |
0.0001 WETH |
44,414.8406 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-22 |
0.0001 WETH |
53,649.0452 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-21 |
0.0001 WETH |
51,110.8001 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-20 |
0.0001 WETH |
226,912.3720 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-19 |
0.0001 WETH |
27,876.6796 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-18 |
0.0001 WETH |
6,486.4599 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-17 |
0.0001 WETH |
19,475.3227 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-16 |
0.0001 WETH |
62,362.4839 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-15 |
0.0001 WETH |
147,569.8428 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-14 |
0.0001 WETH |
71,449.0003 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-13 |
0.0001 WETH |
30,793.6179 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-12 |
0.0001 WETH |
57,865.4228 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-11 |
0.0001 WETH |
5,736.5352 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-10 |
0.0001 WETH |
21,969.1168 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-09 |
0.0001 WETH |
111,096.3652 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-08 |
0.0001 WETH |
72,822.3618 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-07 |
0.0001 WETH |
22,425.8780 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-06 |
0.0001 WETH |
64,195.4494 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-05 |
0.0001 WETH |
9,683.2772 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-04 |
0.0001 WETH |
8,913.2760 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-03 |
0.0001 WETH |
2,285.4028 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-02 |
0.0001 WETH |
47,439.8549 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-04-01 |
0.0001 WETH |
41,257.6038 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-31 |
0.0001 WETH |
36,228.8898 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-30 |
0.0001 WETH |
80,396.0853 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-29 |
0.0001 WETH |
164,538.2737 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-28 |
0.0001 WETH |
61,871.0662 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-27 |
0.0001 WETH |
6,873.7274 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-26 |
0.0001 WETH |
44,202.9045 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-25 |
0.0001 WETH |
62,196.5529 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-24 |
0.0001 WETH |
93,379.9841 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-23 |
0.0001 WETH |
172,495.3910 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-22 |
0.0001 WETH |
309,647.4126 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-21 |
0.0001 WETH |
844,340.7449 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-20 |
0.0001 WETH |
958,172.9827 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-18 |
0.0001 WETH |
148,391.6499 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-17 |
0.0001 WETH |
102,179.1912 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-16 |
0.0001 WETH |
91,202.4093 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-15 |
0.0001 WETH |
24,731.2242 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-14 |
0.0001 WETH |
13,897.0865 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-13 |
0.0001 WETH |
53,698.0689 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-12 |
0.0001 WETH |
115,976.8696 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-11 |
0.0001 WETH |
3,660.3142 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-10 |
0.0001 WETH |
114,099.7252 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-09 |
0.0001 WETH |
38,233.9680 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-08 |
0.0001 WETH |
97,359.9829 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-07 |
0.0001 WETH |
27,530.7673 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
| 2024-03-06 |
0.0001 WETH |
112,000.8141 |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |
0.0001 WETH |