Identifier on Uniswap: 0x4fda00d490c1c05ff15d7313d1cebe9c711e434b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-29 |
0.0007 WETH |
13,821.4705 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-28 |
0.0007 WETH |
6,023.2877 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-27 |
0.0007 WETH |
14,308.7204 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-26 |
0.0007 WETH |
29,116.8581 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-25 |
0.0007 WETH |
13,087.6629 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-20 |
0.0007 WETH |
1,136.5926 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-19 |
0.0007 WETH |
67,935.3302 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-18 |
0.0007 WETH |
186,503.4615 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-17 |
0.0008 WETH |
142,060.1997 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-16 |
0.0007 WETH |
139,928.4541 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-15 |
0.0007 WETH |
31,886.1737 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-14 |
0.0007 WETH |
25,413.0571 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-13 |
0.0007 WETH |
5,846.9768 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-12 |
0.0008 WETH |
480,692.6138 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-11 |
0.0007 WETH |
15,779.8689 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-10 |
0.0007 WETH |
27,836.7949 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-09 |
0.0007 WETH |
63,772.8279 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-08 |
0.0007 WETH |
37,942.5497 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-07 |
0.0007 WETH |
4,935.5692 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-06 |
0.0008 WETH |
286,083.6313 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-05 |
0.0007 WETH |
71,287.8331 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-04 |
0.0007 WETH |
15,018.1029 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-03 |
0.0007 WETH |
10,586.7157 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-02 |
0.0007 WETH |
14,037.7519 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-11-01 |
0.0007 WETH |
6,835.0524 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-31 |
0.0007 WETH |
24,806.0217 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-30 |
0.0007 WETH |
12,611.5223 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-29 |
0.0007 WETH |
29,313.2849 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-28 |
0.0007 WETH |
6,479.7542 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-27 |
0.0007 WETH |
10,764.0299 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-26 |
0.0007 WETH |
17,221.0715 WHALE |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-25 |
0.0008 WETH |
20,218.9417 WHALE |
0.0008 WETH |
0.0007 WETH |
0.0007 WETH |
0.0007 WETH |
| 2022-10-24 |
0.0008 WETH |
7,676.3497 WHALE |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-23 |
0.0008 WETH |
22,289.4642 WHALE |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-22 |
0.0008 WETH |
5,105.7897 WHALE |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-21 |
0.0008 WETH |
10,856.4078 WHALE |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-20 |
0.0008 WETH |
7,195.3701 WHALE |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-19 |
0.0009 WETH |
6,751.4983 WHALE |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-18 |
0.0009 WETH |
22,273.7070 WHALE |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-10-17 |
0.0008 WETH |
4,647.5082 WHALE |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-16 |
0.0008 WETH |
5,806.4081 WHALE |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-15 |
0.0009 WETH |
2,326.1919 WHALE |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-10-14 |
0.0008 WETH |
17,091.3629 WHALE |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-10-13 |
0.0009 WETH |
18,291.9513 WHALE |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0008 WETH |
| 2022-10-12 |
0.0009 WETH |
19,260.6771 WHALE |
0.0009 WETH |
0.0008 WETH |
0.0008 WETH |
0.0009 WETH |
| 2022-10-11 |
0.0009 WETH |
6,517.1615 WHALE |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-10-10 |
0.0009 WETH |
14,236.0574 WHALE |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-10-09 |
0.0009 WETH |
20,370.9532 WHALE |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-10-08 |
0.0009 WETH |
4,822.9826 WHALE |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
| 2022-10-07 |
0.0009 WETH |
45,681.7307 WHALE |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |
0.0009 WETH |