Identifier on Uniswap: 0x4fda00d490c1c05ff15d7313d1cebe9c711e434b
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-09 |
0.0014 WETH |
23,537.4192 WHALE |
0.0015 WETH |
0.0014 WETH |
0.0014 WETH |
0.0014 WETH |
| 2022-05-08 |
0.0015 WETH |
49,948.5470 WHALE |
0.0016 WETH |
0.0015 WETH |
0.0015 WETH |
0.0015 WETH |
| 2022-05-07 |
0.0016 WETH |
1,793.0952 WHALE |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-05-06 |
0.0017 WETH |
6,448.9280 WHALE |
0.0017 WETH |
0.0016 WETH |
0.0016 WETH |
0.0016 WETH |
| 2022-05-05 |
0.0017 WETH |
10,033.6873 WHALE |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-05-04 |
0.0017 WETH |
1,950.2191 WHALE |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-05-03 |
0.0017 WETH |
12,066.0330 WHALE |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-05-02 |
0.0017 WETH |
31,704.3757 WHALE |
0.0018 WETH |
0.0017 WETH |
0.0017 WETH |
0.0017 WETH |
| 2022-05-01 |
0.0018 WETH |
6,067.3561 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-30 |
0.0018 WETH |
3,129.7334 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-29 |
0.0018 WETH |
6,325.1029 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-28 |
0.0018 WETH |
6,707.3954 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-27 |
0.0018 WETH |
8,793.4924 WHALE |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-26 |
0.0018 WETH |
11,050.1686 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-04-25 |
0.0018 WETH |
14,012.6509 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-24 |
0.0018 WETH |
8,093.6445 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-23 |
0.0018 WETH |
2,010.3233 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-22 |
0.0018 WETH |
4,414.1955 WHALE |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-21 |
0.0018 WETH |
18,491.4228 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-04-20 |
0.0018 WETH |
8,904.9919 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0019 WETH |
| 2022-04-19 |
0.0019 WETH |
6,019.8532 WHALE |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-18 |
0.0019 WETH |
11,648.8171 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-17 |
0.0019 WETH |
808.2122 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-16 |
0.0019 WETH |
2,190.3602 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-15 |
0.0019 WETH |
1,596.0823 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-14 |
0.0019 WETH |
5,796.5281 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-13 |
0.0019 WETH |
4,345.6556 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-12 |
0.0019 WETH |
3,980.1410 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-11 |
0.0019 WETH |
13,448.6044 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0020 WETH |
| 2022-04-10 |
0.0019 WETH |
12,394.2559 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-09 |
0.0018 WETH |
926.9217 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-08 |
0.0019 WETH |
4,486.6449 WHALE |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-07 |
0.0019 WETH |
492.0545 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-06 |
0.0019 WETH |
9,205.4692 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-04-05 |
0.0018 WETH |
2,567.3524 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-04 |
0.0018 WETH |
3,891.2067 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-03 |
0.0018 WETH |
4,855.5125 WHALE |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-02 |
0.0018 WETH |
8,286.2002 WHALE |
0.0019 WETH |
0.0018 WETH |
0.0018 WETH |
0.0018 WETH |
| 2022-04-01 |
0.0019 WETH |
6,321.0404 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-31 |
0.0019 WETH |
2,002.0389 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-30 |
0.0019 WETH |
452.2090 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-29 |
0.0019 WETH |
4,193.8305 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-28 |
0.0019 WETH |
3,326.3273 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-27 |
0.0019 WETH |
3,860.9564 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-26 |
0.0019 WETH |
409.7902 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-25 |
0.0019 WETH |
1,413.6475 WHALE |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-24 |
0.0020 WETH |
10,447.9440 WHALE |
0.0020 WETH |
0.0019 WETH |
0.0019 WETH |
0.0019 WETH |
| 2022-03-23 |
0.0020 WETH |
1,627.3188 WHALE |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-03-22 |
0.0020 WETH |
25,153.9644 WHALE |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
| 2022-03-21 |
0.0020 WETH |
13,996.1553 WHALE |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |
0.0020 WETH |